Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAY20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 189.27% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DAY20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 156.53% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DAY20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 128.06% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DAY20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 146 | 102.75% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DAY20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 835 | 79.82% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DAY20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 414 | 58.70% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DAY20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.01 | 10 | 5,002 | 38.76% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DAY20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.04 | 120 | 4,160 | 19.38% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| DAY20250919P00070000 | 70.00 | 0.20 | 1.75 | 0.76 | 24 | 261 | 11.93% | -0.68 | 0.25 | -0.02 | 0.04 | -0.01 |
| DAY20250919P00075000 | 75.00 | 5.20 | 6.70 | 0.00 | 0 | 12 | 37.06% | -0.88 | 0.04 | -0.04 | 0.02 | -0.02 |
| DAY20250919P00080000 | 80.00 | 8.70 | 12.90 | 10.68 | 2 | 0 | 47.32% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| DAY20250919P00085000 | 85.00 | 13.70 | 18.00 | 0.00 | 0 | 0 | 67.99% | -0.95 | 0.01 | -0.03 | 0.01 | -0.02 |
| DAY20250919P00090000 | 90.00 | 18.70 | 23.00 | 0.00 | 0 | 0 | 83.08% | -0.96 | 0.01 | -0.04 | 0.01 | -0.02 |
| DAY20250919P00095000 | 95.00 | 23.70 | 28.00 | 0.00 | 0 | 0 | 96.95% | -0.96 | 0.01 | -0.04 | 0.01 | -0.02 |
| DAY20250919P00100000 | 100.00 | 28.70 | 33.00 | 0.00 | 0 | 0 | 109.82% | -0.97 | 0.01 | -0.04 | 0.01 | -0.02 |
| DAY20250919P00105000 | 105.00 | 33.70 | 38.00 | 0.00 | 0 | 0 | 121.84% | -0.97 | 0.00 | -0.04 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAY20250919C00030000 | 30.00 | 37.10 | 41.40 | 0.00 | 0 | 3 | 430.54% | 0.93 | 0.00 | -0.30 | 0.02 | 0.01 |
| DAY20250919C00035000 | 35.00 | 32.10 | 36.40 | 0.00 | 0 | 0 | 363.72% | 0.92 | 0.00 | -0.29 | 0.02 | 0.01 |
| DAY20250919C00040000 | 40.00 | 27.10 | 31.40 | 0.00 | 0 | 0 | 306.19% | 0.90 | 0.00 | -0.28 | 0.02 | 0.01 |
| DAY20250919C00045000 | 45.00 | 22.10 | 26.40 | 0.00 | 0 | 0 | 255.26% | 0.88 | 0.01 | -0.27 | 0.02 | 0.01 |
| DAY20250919C00050000 | 50.00 | 17.10 | 21.40 | 0.00 | 0 | 10 | 209.05% | 0.86 | 0.01 | -0.25 | 0.03 | 0.01 |
| DAY20250919C00055000 | 55.00 | 14.30 | 15.00 | 0.00 | 0 | 3,215 | 74.89% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| DAY20250919C00060000 | 60.00 | 9.30 | 9.60 | 0.00 | 0 | 1,009 | 50.43% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| DAY20250919C00065000 | 65.00 | 4.30 | 4.70 | 4.25 | 2 | 775 | 29.03% | 0.90 | 0.05 | -0.03 | 0.02 | 0.01 |
| DAY20250919C00070000 | 70.00 | 0.05 | 0.10 | 0.10 | 16 | 5,823 | 6.40% | 0.18 | 0.34 | -0.01 | 0.03 | 0.00 |
| DAY20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 3,614 | 22.96% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| DAY20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 318 | 37.97% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| DAY20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 24 | 51.31% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| DAY20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 29 | 63.43% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DAY20250919C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 74.60% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DAY20250919C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 84.98% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DAY20250919C00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 73 | 94.69% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
