Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAT20250919C00038000 | 38.00 | 7.50 | 10.90 | 0.00 | 0 | 0 | 209.66% | 0.82 | 0.02 | -0.26 | 0.02 | 0.00 |
| DAT20250919C00039000 | 39.00 | 6.50 | 9.90 | 0.00 | 0 | 0 | 194.15% | 0.80 | 0.02 | -0.25 | 0.02 | 0.01 |
| DAT20250919C00040000 | 40.00 | 5.70 | 8.90 | 0.00 | 0 | 0 | 178.78% | 0.79 | 0.02 | -0.25 | 0.02 | 0.01 |
| DAT20250919C00041000 | 41.00 | 4.70 | 7.90 | 0.00 | 0 | 0 | 163.48% | 0.77 | 0.03 | -0.23 | 0.02 | 0.01 |
| DAT20250919C00042000 | 42.00 | 3.60 | 6.90 | 0.00 | 0 | 0 | 148.19% | 0.75 | 0.03 | -0.22 | 0.02 | 0.01 |
| DAT20250919C00043000 | 43.00 | 2.70 | 5.90 | 0.00 | 0 | 0 | 132.81% | 0.73 | 0.04 | -0.21 | 0.02 | 0.01 |
| DAT20250919C00044000 | 44.00 | 2.90 | 3.70 | 0.00 | 0 | 16 | 59.50% | 0.82 | 0.07 | -0.07 | 0.02 | 0.01 |
| DAT20250919C00045000 | 45.00 | 0.80 | 4.00 | 0.00 | 0 | 0 | 23.69% | 0.94 | 0.08 | -0.01 | 0.01 | 0.01 |
| DAT20250919C00046000 | 46.00 | 0.05 | 3.00 | 0.00 | 0 | 0 | 26.32% | 0.78 | 0.17 | -0.04 | 0.02 | 0.01 |
| DAT20250919C00047000 | 47.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 33.01% | 0.57 | 0.18 | -0.06 | 0.03 | 0.00 |
| DAT20250919C00048000 | 48.00 | 0.00 | 1.55 | 0.00 | 0 | 10 | 40.17% | 0.41 | 0.15 | -0.08 | 0.03 | 0.00 |
| DAT20250919C00049000 | 49.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 51.94% | 0.33 | 0.11 | -0.09 | 0.02 | 0.00 |
| DAT20250919C00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 61.66% | 0.28 | 0.08 | -0.10 | 0.02 | 0.00 |
| DAT20250919C00051000 | 51.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 72.44% | 0.25 | 0.07 | -0.11 | 0.02 | 0.00 |
| DAT20250919C00052000 | 52.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 82.44% | 0.22 | 0.06 | -0.12 | 0.02 | 0.00 |
| DAT20250919C00053000 | 53.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 91.84% | 0.21 | 0.05 | -0.12 | 0.02 | 0.00 |
| DAT20250919C00054000 | 54.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 100.74% | 0.19 | 0.04 | -0.13 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAT20250919P00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 149.12% | -0.12 | 0.02 | -0.14 | 0.01 | -0.00 |
| DAT20250919P00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 136.44% | -0.13 | 0.02 | -0.14 | 0.01 | -0.00 |
| DAT20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 123.86% | -0.15 | 0.03 | -0.13 | 0.02 | -0.00 |
| DAT20250919P00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 111.34% | -0.16 | 0.03 | -0.13 | 0.02 | -0.00 |
| DAT20250919P00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 98.80% | -0.18 | 0.04 | -0.12 | 0.02 | -0.00 |
| DAT20250919P00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 86.16% | -0.20 | 0.05 | -0.11 | 0.02 | -0.00 |
| DAT20250919P00044000 | 44.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 74.59% | -0.23 | 0.06 | -0.11 | 0.02 | -0.00 |
| DAT20250919P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 61.22% | -0.27 | 0.08 | -0.10 | 0.02 | -0.00 |
| DAT20250919P00046000 | 46.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 49.19% | -0.33 | 0.11 | -0.09 | 0.02 | -0.00 |
| DAT20250919P00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 39.86% | -0.45 | 0.15 | -0.08 | 0.03 | -0.00 |
| DAT20250919P00048000 | 48.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 34.04% | -0.62 | 0.18 | -0.06 | 0.02 | -0.00 |
| DAT20250919P00049000 | 49.00 | 0.25 | 3.50 | 0.00 | 0 | 0 | 25.21% | -0.87 | 0.17 | -0.03 | 0.01 | -0.00 |
| DAT20250919P00050000 | 50.00 | 1.20 | 4.50 | 0.00 | 0 | 0 | 31.41% | -0.93 | 0.10 | -0.03 | 0.01 | -0.00 |
| DAT20250919P00051000 | 51.00 | 2.25 | 5.50 | 0.00 | 0 | 0 | 42.02% | -0.92 | 0.07 | -0.04 | 0.01 | -0.00 |
| DAT20250919P00052000 | 52.00 | 3.10 | 6.50 | 0.00 | 0 | 0 | 134.13% | -0.66 | 0.04 | -0.24 | 0.02 | -0.01 |
| DAT20250919P00053000 | 53.00 | 4.10 | 7.50 | 0.00 | 0 | 0 | 145.20% | -0.68 | 0.04 | -0.25 | 0.02 | -0.01 |
| DAT20250919P00054000 | 54.00 | 5.10 | 8.50 | 0.00 | 0 | 0 | 155.69% | -0.69 | 0.03 | -0.26 | 0.02 | -0.01 |
