DASH - DoorDash, Inc. - Alternativkedja

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DASH20250912C00225000	225.00	25.35	26.10	0.00	0	6	47.90%	0.98	0.00	-0.05	0.01	0.03
DASH20250912C00227500	227.50	22.45	23.80	0.00	0	0	43.44%	0.98	0.00	-0.05	0.01	0.03
DASH20250912C00230000	230.00	20.65	21.25	0.00	0	16	55.50%	0.93	0.01	-0.22	0.04	0.02
DASH20250912C00232500	232.50	16.45	20.10	0.00	0	0	44.81%	0.94	0.01	-0.15	0.03	0.02
DASH20250912C00235000	235.00	14.90	16.40	15.33	3	20	44.85%	0.91	0.01	-0.22	0.04	0.02
DASH20250912C00237500	237.50	13.40	14.10	13.46	1	1	44.41%	0.87	0.02	-0.30	0.06	0.02
DASH20250912C00240000	240.00	11.50	12.65	11.10	343	537	38.41%	0.85	0.02	-0.29	0.06	0.02
DASH20250912C00242500	242.50	9.45	9.85	9.45	4	29	36.64%	0.79	0.03	-0.35	0.08	0.02
DASH20250912C00245000	245.00	7.55	7.85	6.90	4	88	40.72%	0.69	0.03	-0.49	0.09	0.02
DASH20250912C00247500	247.50	5.85	6.10	5.80	41	49	40.49%	0.60	0.04	-0.54	0.10	0.02
DASH20250912C00250000	250.00	4.40	4.50	4.25	233	211	40.02%	0.51	0.04	-0.56	0.10	0.01
DASH20250912C00252500	252.50	3.20	3.35	3.15	100	295	39.71%	0.42	0.04	-0.54	0.10	0.01
DASH20250912C00255000	255.00	2.25	2.41	2.27	1,033	600	41.06%	0.33	0.03	-0.51	0.10	0.01
DASH20250912C00257500	257.50	1.48	1.72	1.48	77	374	39.71%	0.25	0.03	-0.42	0.08	0.01
DASH20250912C00260000	260.00	0.96	1.14	1.01	240	448	39.97%	0.18	0.03	-0.35	0.07	0.00
DASH20250912C00262500	262.50	0.60	0.75	0.69	90	27	40.51%	0.13	0.02	-0.27	0.06	0.00
DASH20250912C00265000	265.00	0.39	0.48	0.49	124	2,083	41.22%	0.10	0.02	-0.21	0.04	0.00
DASH20250912C00267500	267.50	0.23	0.34	0.31	45	151	41.78%	0.07	0.01	-0.15	0.03	0.00
DASH20250912C00270000	270.00	0.00	0.26	0.11	4	89	39.00%	0.03	0.01	-0.08	0.02	0.00
DASH20250912C00272500	272.50	0.00	0.54	0.23	5	1	47.74%	0.05	0.01	-0.13	0.03	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DASH20250912P00225000	225.00	0.05	0.24	0.22	36	95	54.68%	-0.03	0.00	-0.10	0.02	-0.00
DASH20250912P00227500	227.50	0.03	0.25	0.22	3	25	51.10%	-0.04	0.01	-0.11	0.02	-0.00
DASH20250912P00230000	230.00	0.18	0.31	0.35	50	116	49.21%	-0.05	0.01	-0.15	0.03	-0.00
DASH20250912P00232500	232.50	0.28	0.40	0.32	10	29	47.19%	-0.07	0.01	-0.18	0.04	-0.00
DASH20250912P00235000	235.00	0.33	0.52	0.51	62	105	46.23%	-0.10	0.01	-0.24	0.05	-0.00
DASH20250912P00237500	237.50	0.51	0.69	0.75	44	70	44.88%	-0.13	0.02	-0.31	0.06	-0.00
DASH20250912P00240000	240.00	0.83	1.04	1.15	431	978	42.44%	-0.17	0.02	-0.36	0.07	-0.00
DASH20250912P00242500	242.50	1.27	1.48	1.46	130	46	41.17%	-0.23	0.03	-0.42	0.08	-0.01
DASH20250912P00245000	245.00	1.86	2.00	2.55	42	211	42.62%	-0.32	0.03	-0.52	0.09	-0.01
DASH20250912P00247500	247.50	2.66	2.82	3.30	73	123	39.78%	-0.40	0.04	-0.53	0.10	-0.01
DASH20250912P00250000	250.00	3.65	3.85	3.90	88	154	39.32%	-0.49	0.04	-0.55	0.10	-0.01
DASH20250912P00252500	252.50	4.95	5.15	5.60	116	19	39.17%	-0.59	0.04	-0.53	0.10	-0.01
DASH20250912P00255000	255.00	6.40	6.70	6.65	18	86	39.22%	-0.68	0.04	-0.49	0.09	-0.02
DASH20250912P00257500	257.50	7.65	8.45	6.10	9	5	42.73%	-0.74	0.03	-0.48	0.09	-0.02
DASH20250912P00260000	260.00	9.20	10.55	11.20	3	32	43.91%	-0.80	0.02	-0.42	0.07	-0.02
DASH20250912P00262500	262.50	11.15	12.70	0.00	0	1	44.84%	-0.85	0.02	-0.35	0.06	-0.02
DASH20250912P00265000	265.00	13.65	16.25	13.08	1	4	41.57%	-0.91	0.02	-0.22	0.04	-0.01
DASH20250912P00267500	267.50	15.55	19.20	0.00	0	0	45.77%	-0.92	0.01	-0.22	0.04	-0.01
DASH20250912P00270000	270.00	19.15	20.00	0.00	0	7	55.42%	-0.90	0.01	-0.30	0.04	-0.02
DASH20250912P00272500	272.50	21.55	22.50	0.00	0	0	48.93%	-0.96	0.01	-0.15	0.02	-0.01

MX:DASH
IT:1DASH	209,65 €
DE:DD2	212,35 €

DASH - DoorDash, Inc. - Alternativkedja

Other Listings