Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAL20250912C00052000 | 52.00 | 8.95 | 9.55 | 9.25 | 4 | 56 | 134.83% | 0.95 | 0.02 | -0.11 | 0.00 | 0.00 |
| DAL20250912C00053000 | 53.00 | 7.55 | 8.55 | 8.25 | 5 | 226 | 106.86% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| DAL20250912C00054000 | 54.00 | 7.45 | 8.00 | 7.37 | 1 | 99 | 131.01% | 0.91 | 0.03 | -0.21 | 0.01 | 0.00 |
| DAL20250912C00055000 | 55.00 | 6.40 | 6.70 | 0.00 | 0 | 160 | 98.71% | 0.93 | 0.03 | -0.11 | 0.01 | 0.00 |
| DAL20250912C00056000 | 56.00 | 5.55 | 5.70 | 5.44 | 53 | 884 | 95.93% | 0.90 | 0.04 | -0.16 | 0.01 | 0.00 |
| DAL20250912C00057000 | 57.00 | 4.65 | 5.60 | 4.50 | 1 | 360 | 97.83% | 0.84 | 0.05 | -0.25 | 0.01 | 0.00 |
| DAL20250912C00058000 | 58.00 | 3.85 | 3.95 | 3.90 | 23 | 345 | 91.03% | 0.80 | 0.07 | -0.30 | 0.01 | 0.00 |
| DAL20250912C00059000 | 59.00 | 3.05 | 3.20 | 2.86 | 10 | 353 | 91.55% | 0.72 | 0.08 | -0.38 | 0.02 | 0.00 |
| DAL20250912C00060000 | 60.00 | 2.38 | 2.49 | 2.45 | 267 | 3,528 | 90.69% | 0.63 | 0.09 | -0.44 | 0.02 | 0.00 |
| DAL20250912C00061000 | 61.00 | 1.68 | 1.91 | 1.82 | 585 | 1,731 | 89.19% | 0.54 | 0.10 | -0.46 | 0.02 | 0.00 |
| DAL20250912C00062000 | 62.00 | 1.33 | 1.41 | 1.29 | 900 | 12,631 | 87.89% | 0.44 | 0.10 | -0.45 | 0.02 | 0.00 |
| DAL20250912C00063000 | 63.00 | 0.93 | 0.98 | 0.93 | 970 | 3,934 | 86.76% | 0.34 | 0.09 | -0.40 | 0.02 | 0.00 |
| DAL20250912C00064000 | 64.00 | 0.63 | 0.78 | 0.65 | 897 | 2,600 | 86.26% | 0.26 | 0.08 | -0.33 | 0.01 | 0.00 |
| DAL20250912C00065000 | 65.00 | 0.41 | 0.45 | 0.38 | 539 | 4,817 | 85.99% | 0.19 | 0.07 | -0.26 | 0.01 | 0.00 |
| DAL20250912C00066000 | 66.00 | 0.26 | 0.29 | 0.28 | 349 | 836 | 87.11% | 0.13 | 0.05 | -0.19 | 0.01 | 0.00 |
| DAL20250912C00067000 | 67.00 | 0.16 | 0.18 | 0.16 | 1,201 | 1,809 | 86.18% | 0.09 | 0.04 | -0.12 | 0.01 | 0.00 |
| DAL20250912C00068000 | 68.00 | 0.10 | 0.12 | 0.10 | 197 | 385 | 85.30% | 0.05 | 0.03 | -0.07 | 0.00 | 0.00 |
| DAL20250912C00069000 | 69.00 | 0.05 | 0.10 | 0.05 | 195 | 1,770 | 91.25% | 0.04 | 0.02 | -0.06 | 0.00 | 0.00 |
| DAL20250912C00070000 | 70.00 | 0.01 | 0.07 | 0.30 | 1 | 8,520 | 87.02% | 0.02 | 0.01 | -0.03 | 0.00 | 0.00 |
| DAL20250912C00071000 | 71.00 | 0.01 | 0.05 | 0.13 | 1 | 129 | 94.67% | 0.02 | 0.01 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAL20250912P00052000 | 52.00 | 0.00 | 0.16 | 0.02 | 4 | 523 | 123.90% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| DAL20250912P00053000 | 53.00 | 0.03 | 0.15 | 0.05 | 2 | 475 | 101.11% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| DAL20250912P00054000 | 54.00 | 0.05 | 0.08 | 0.08 | 19 | 461 | 98.66% | -0.04 | 0.02 | -0.07 | 0.00 | -0.00 |
| DAL20250912P00055000 | 55.00 | 0.10 | 0.14 | 0.12 | 322 | 673 | 95.82% | -0.06 | 0.03 | -0.10 | 0.01 | -0.00 |
| DAL20250912P00056000 | 56.00 | 0.17 | 0.20 | 0.20 | 524 | 1,954 | 93.84% | -0.10 | 0.04 | -0.15 | 0.01 | -0.00 |
| DAL20250912P00057000 | 57.00 | 0.27 | 0.31 | 0.28 | 71 | 1,815 | 91.91% | -0.14 | 0.05 | -0.22 | 0.01 | -0.00 |
| DAL20250912P00058000 | 58.00 | 0.43 | 0.47 | 0.44 | 145 | 2,213 | 90.96% | -0.20 | 0.07 | -0.30 | 0.01 | -0.00 |
| DAL20250912P00059000 | 59.00 | 0.66 | 0.71 | 0.68 | 493 | 973 | 89.55% | -0.28 | 0.08 | -0.37 | 0.02 | -0.00 |
| DAL20250912P00060000 | 60.00 | 0.96 | 1.02 | 1.00 | 1,257 | 3,134 | 90.07% | -0.37 | 0.09 | -0.44 | 0.02 | -0.00 |
| DAL20250912P00061000 | 61.00 | 1.22 | 1.46 | 1.51 | 1,519 | 999 | 89.15% | -0.46 | 0.10 | -0.47 | 0.02 | -0.00 |
| DAL20250912P00062000 | 62.00 | 1.87 | 1.97 | 1.98 | 33 | 1,078 | 88.11% | -0.56 | 0.10 | -0.45 | 0.02 | -0.00 |
| DAL20250912P00063000 | 63.00 | 2.35 | 2.73 | 2.61 | 11 | 297 | 87.58% | -0.66 | 0.09 | -0.41 | 0.02 | -0.00 |
| DAL20250912P00064000 | 64.00 | 3.15 | 3.35 | 0.00 | 0 | 68 | 91.18% | -0.73 | 0.08 | -0.36 | 0.02 | -0.00 |
| DAL20250912P00065000 | 65.00 | 3.90 | 4.05 | 4.11 | 1 | 63 | 92.20% | -0.80 | 0.07 | -0.30 | 0.01 | -0.00 |
| DAL20250912P00066000 | 66.00 | 4.75 | 4.95 | 4.55 | 1 | 37 | 90.33% | -0.86 | 0.05 | -0.21 | 0.01 | -0.00 |
| DAL20250912P00067000 | 67.00 | 5.65 | 6.75 | 0.00 | 0 | 8 | 111.32% | -0.85 | 0.05 | -0.27 | 0.01 | -0.00 |
| DAL20250912P00068000 | 68.00 | 5.55 | 7.40 | 0.00 | 0 | 7 | 116.67% | -0.88 | 0.04 | -0.24 | 0.01 | -0.00 |
| DAL20250912P00069000 | 69.00 | 7.55 | 8.30 | 0.00 | 0 | 17 | 126.62% | -0.89 | 0.03 | -0.23 | 0.01 | -0.00 |
| DAL20250912P00070000 | 70.00 | 8.50 | 9.50 | 0.00 | 0 | 30 | 137.35% | -0.89 | 0.03 | -0.24 | 0.01 | -0.00 |
| DAL20250912P00071000 | 71.00 | 9.45 | 11.35 | 0.00 | 0 | 27 | 175.72% | -0.86 | 0.03 | -0.41 | 0.01 | -0.00 |
