Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DAKT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 785.55% | -0.02 | 0.00 | -0.10 | 0.00 | -0.00 |
| DAKT20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 586.83% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| DAKT20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 452.00% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| DAKT20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 207.17% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DAKT20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 35 | 152.08% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| DAKT20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 39 | 104.54% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DAKT20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.05 | 7 | 61 | 61.66% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| DAKT20250919P00022500 | 22.50 | 0.10 | 0.25 | 0.23 | 20 | 84 | 36.03% | -0.22 | 0.25 | -0.02 | 0.01 | -0.00 |
| DAKT20250919P00025000 | 25.00 | 1.15 | 2.70 | 1.55 | 1 | 0 | 37.29% | -0.91 | 0.15 | -0.02 | 0.01 | -0.00 |
| DAKT20250919P00030000 | 30.00 | 6.10 | 8.60 | 0.00 | 0 | 0 | 126.51% | -0.91 | 0.04 | -0.05 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKT20250919C00002500 | 2.50 | 19.00 | 23.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DAKT20250919C00005000 | 5.00 | 16.50 | 20.50 | 0.00 | 0 | 0 | 533.89% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| DAKT20250919C00007500 | 7.50 | 14.00 | 17.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DAKT20250919C00010000 | 10.00 | 11.80 | 15.50 | 0.00 | 0 | 0 | 526.41% | 0.94 | 0.01 | -0.15 | 0.00 | 0.00 |
| DAKT20250919C00012500 | 12.50 | 10.40 | 12.80 | 0.00 | 0 | 0 | 278.53% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| DAKT20250919C00015000 | 15.00 | 8.30 | 9.80 | 0.00 | 0 | 12 | 207.25% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| DAKT20250919C00017500 | 17.50 | 5.80 | 6.00 | 6.30 | 20 | 282 | 112.70% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| DAKT20250919C00020000 | 20.00 | 3.30 | 3.60 | 3.30 | 15 | 49 | 79.96% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| DAKT20250919C00022500 | 22.50 | 1.00 | 1.15 | 1.12 | 61 | 139 | 37.44% | 0.77 | 0.25 | -0.03 | 0.01 | 0.00 |
| DAKT20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.08 | 22 | 47 | 36.21% | 0.09 | 0.14 | -0.01 | 0.01 | 0.00 |
| DAKT20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.05 | 2 | 16 | 88.66% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
