D - Dominion Energy, Inc. - Alternativkedja

Dominion Energy, Inc.

US ˙ NYSE ˙ US25746U1097

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
D20250919P00035000	35.00	0.00	0.05	0.00	0	1	120.71%	-0.01	0.00	-0.01	0.00	-0.00
D20250919P00037500	37.50	0.00	0.10	0.00	0	5	115.63%	-0.01	0.00	-0.01	0.00	-0.00
D20250919P00040000	40.00	0.00	0.55	0.00	0	50	91.33%	-0.01	0.00	-0.01	0.00	-0.00
D20250919P00042500	42.50	0.00	0.50	0.00	0	44	85.62%	-0.02	0.00	-0.01	0.00	-0.00
D20250919P00045000	45.00	0.00	0.50	0.00	0	299	86.78%	-0.04	0.01	-0.03	0.01	-0.00
D20250919P00047500	47.50	0.00	0.10	0.00	0	428	58.20%	-0.02	0.01	-0.01	0.01	-0.00
D20250919P00050000	50.00	0.00	0.05	0.00	0	1,094	40.42%	-0.02	0.01	-0.01	0.00	-0.00
D20250919P00052500	52.50	0.00	0.30	0.05	12	3,896	32.20%	-0.04	0.03	-0.01	0.01	-0.00
D20250919P00055000	55.00	0.10	0.20	0.15	25	1,324	25.19%	-0.12	0.08	-0.02	0.02	-0.00
D20250919P00057500	57.50	0.55	0.75	0.65	77	2,551	21.95%	-0.43	0.18	-0.04	0.04	-0.01
D20250919P00060000	60.00	2.10	2.20	2.30	23	2,809	20.28%	-0.85	0.13	-0.02	0.02	-0.01
D20250919P00062500	62.50	4.40	4.60	4.60	28	301	24.95%	-0.98	0.04	-0.01	0.00	-0.00
D20250919P00065000	65.00	6.90	7.20	7.48	1	16	42.11%	-0.95	0.03	-0.02	0.01	-0.01
D20250919P00067500	67.50	7.70	9.70	0.00	0	0	70.12%	-0.89	0.03	-0.06	0.02	-0.01
D20250919P00070000	70.00	10.40	14.20	0.00	0	1	67.52%	-0.95	0.02	-0.03	0.01	-0.01
D20250919P00075000	75.00	15.20	19.20	0.00	0	0	102.44%	-0.92	0.02	-0.07	0.02	-0.01
D20250919P00080000	80.00	21.90	23.40	0.00	0	0	127.77%	-0.91	0.01	-0.09	0.02	-0.01
D20250919P00085000	85.00	26.60	27.80	0.00	0	0	118.18%	-0.96	0.01	-0.04	0.01	-0.01

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
D20250919C00035000	35.00	21.10	24.80	0.00	0	0	144.00%	0.98	0.00	-0.02	0.00	0.01
D20250919C00037500	37.50	18.40	22.40	0.00	0	0	125.65%	0.98	0.00	-0.02	0.00	0.01
D20250919C00040000	40.00	15.90	19.80	0.00	0	2	108.44%	0.98	0.00	-0.02	0.00	0.01
D20250919C00042500	42.50	13.40	16.50	0.00	0	0	171.13%	0.88	0.01	-0.15	0.02	0.01
D20250919C00045000	45.00	10.90	14.90	0.00	0	0	125.29%	0.90	0.01	-0.10	0.02	0.01
D20250919C00047500	47.50	10.10	12.40	0.00	0	0	68.39%	0.96	0.01	-0.03	0.01	0.01
D20250919C00050000	50.00	7.90	8.20	8.10	4	14	39.06%	0.99	0.01	-0.00	0.00	0.01
D20250919C00052500	52.50	5.50	5.70	0.00	0	13	34.01%	0.95	0.03	-0.01	0.01	0.02
D20250919C00055000	55.00	3.10	3.30	3.03	20	30	25.73%	0.88	0.08	-0.02	0.02	0.01
D20250919C00057500	57.50	1.10	1.20	1.10	126	1,572	21.65%	0.58	0.18	-0.04	0.04	0.01
D20250919C00060000	60.00	0.15	0.20	0.14	198	20,748	19.53%	0.15	0.12	-0.02	0.02	0.00
D20250919C00062500	62.50	0.00	0.20	0.06	90	4,563	30.13%	0.08	0.05	-0.02	0.01	0.00
D20250919C00065000	65.00	0.00	0.05	0.05	2	1,843	32.45%	0.02	0.02	-0.01	0.01	0.00
D20250919C00067500	67.50	0.00	0.15	0.00	0	187	49.04%	0.04	0.02	-0.02	0.01	0.00
D20250919C00070000	70.00	0.00	0.05	0.00	0	53	49.33%	0.02	0.01	-0.01	0.00	0.00
D20250919C00075000	75.00	0.00	0.50	0.00	0	7	93.45%	0.07	0.01	-0.05	0.01	0.00
D20250919C00080000	80.00	0.00	0.30	0.00	0	30	100.88%	0.04	0.01	-0.04	0.01	0.00
D20250919C00085000	85.00	0.00	0.55	0.00	0	0	128.99%	0.06	0.01	-0.06	0.01	0.00

Other Listings

MX:D
GB:0IC9	57,81 US$
IT:1D	50,67 €
DE:DOD	49,94 €
AT:DOEN

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.