Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYTK20250919C00017500 | 17.50 | 30.40 | 34.20 | 0.00 | 0 | 0 | 532.02% | 0.99 | 0.00 | -0.06 | 0.00 | 0.00 |
| CYTK20250919C00020000 | 20.00 | 27.90 | 31.70 | 0.00 | 0 | 0 | 534.65% | 0.98 | 0.00 | -0.12 | 0.00 | 0.00 |
| CYTK20250919C00022500 | 22.50 | 25.40 | 29.20 | 0.00 | 0 | 1 | 471.35% | 0.98 | 0.00 | -0.12 | 0.00 | 0.00 |
| CYTK20250919C00025000 | 25.00 | 22.90 | 26.70 | 0.00 | 0 | 10 | 467.57% | 0.97 | 0.00 | -0.21 | 0.00 | 0.00 |
| CYTK20250919C00030000 | 30.00 | 17.90 | 21.70 | 0.00 | 0 | 34 | 359.36% | 0.96 | 0.01 | -0.21 | 0.00 | 0.00 |
| CYTK20250919C00035000 | 35.00 | 14.50 | 14.90 | 0.00 | 0 | 6,992 | 217.08% | 0.97 | 0.01 | -0.08 | 0.00 | 0.00 |
| CYTK20250919C00040000 | 40.00 | 9.60 | 9.90 | 9.80 | 22 | 2,684 | 166.91% | 0.94 | 0.02 | -0.13 | 0.01 | 0.00 |
| CYTK20250919C00045000 | 45.00 | 4.60 | 5.30 | 0.00 | 0 | 1,028 | 105.08% | 0.87 | 0.04 | -0.16 | 0.01 | 0.00 |
| CYTK20250919C00050000 | 50.00 | 0.85 | 1.65 | 1.20 | 3 | 2,561 | 66.31% | 0.51 | 0.13 | -0.22 | 0.02 | 0.00 |
| CYTK20250919C00055000 | 55.00 | 0.10 | 0.20 | 0.15 | 401 | 335 | 77.51% | 0.10 | 0.05 | -0.09 | 0.01 | 0.00 |
| CYTK20250919C00060000 | 60.00 | 0.00 | 0.20 | 0.05 | 332 | 598 | 110.41% | 0.04 | 0.02 | -0.05 | 0.00 | 0.00 |
| CYTK20250919C00065000 | 65.00 | 0.00 | 2.20 | 0.05 | 4 | 244 | 139.26% | 0.02 | 0.01 | -0.04 | 0.00 | 0.00 |
| CYTK20250919C00070000 | 70.00 | 0.00 | 1.15 | 0.05 | 34 | 739 | 261.80% | 0.10 | 0.01 | -0.30 | 0.01 | 0.00 |
| CYTK20250919C00075000 | 75.00 | 0.00 | 0.20 | 0.00 | 0 | 15 | 221.42% | 0.03 | 0.01 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYTK20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 3 | 555.62% | -0.01 | 0.00 | -0.08 | 0.00 | -0.00 |
| CYTK20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 489.55% | -0.01 | 0.00 | -0.08 | 0.00 | -0.00 |
| CYTK20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 525 | 358.42% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CYTK20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 163 | 314.29% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| CYTK20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 410 | 300.06% | -0.02 | 0.00 | -0.09 | 0.00 | -0.00 |
| CYTK20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 1,404 | 189.19% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| CYTK20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.02 | 1 | 498 | 113.42% | -0.01 | 0.01 | -0.02 | 0.00 | -0.00 |
| CYTK20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.05 | 11 | 355 | 67.06% | -0.04 | 0.03 | -0.03 | 0.00 | -0.00 |
| CYTK20250919P00050000 | 50.00 | 0.70 | 1.70 | 0.95 | 71 | 630 | 72.44% | -0.49 | 0.12 | -0.24 | 0.02 | -0.00 |
| CYTK20250919P00055000 | 55.00 | 5.00 | 5.70 | 0.00 | 0 | 224 | 91.55% | -0.87 | 0.05 | -0.14 | 0.01 | -0.00 |
| CYTK20250919P00060000 | 60.00 | 9.60 | 12.10 | 0.00 | 0 | 29 | 168.21% | -0.87 | 0.03 | -0.26 | 0.01 | -0.00 |
| CYTK20250919P00065000 | 65.00 | 13.60 | 17.20 | 0.00 | 0 | 0 | 299.54% | -0.79 | 0.02 | -0.64 | 0.01 | -0.00 |
| CYTK20250919P00070000 | 70.00 | 18.40 | 22.20 | 0.00 | 0 | 0 | 364.96% | -0.80 | 0.02 | -0.75 | 0.01 | -0.00 |
| CYTK20250919P00075000 | 75.00 | 23.50 | 27.30 | 0.00 | 0 | 0 | 409.36% | -0.82 | 0.01 | -0.79 | 0.01 | -0.00 |
