Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYH20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 594.91% | -0.06 | 0.04 | -0.02 | 0.00 | -0.00 |
| CYH20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 15,294 | 158.92% | -0.06 | 0.15 | -0.00 | 0.00 | -0.00 |
| CYH20250919P00003000 | 3.00 | 0.10 | 0.20 | 0.00 | 0 | 260 | 55.27% | -0.57 | 1.38 | -0.01 | 0.00 | -0.00 |
| CYH20250919P00004000 | 4.00 | 0.95 | 1.15 | 0.00 | 0 | 53 | 101.79% | -0.95 | 0.19 | -0.00 | 0.00 | -0.00 |
| CYH20250919P00005000 | 5.00 | 1.80 | 2.15 | 0.00 | 0 | 160 | 249.81% | -0.84 | 0.19 | -0.01 | 0.00 | -0.00 |
| CYH20250919P00006000 | 6.00 | 2.65 | 3.20 | 0.00 | 0 | 0 | 204.12% | -0.97 | 0.07 | -0.00 | 0.00 | -0.00 |
| CYH20250919P00007000 | 7.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 389.50% | -0.82 | 0.13 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYH20250919C00001000 | 1.00 | 1.90 | 2.15 | 0.00 | 0 | 154 | 539.87% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| CYH20250919C00002000 | 2.00 | 0.95 | 1.05 | 0.00 | 0 | 307 | 145.13% | 0.95 | 0.14 | -0.00 | 0.00 | 0.00 |
| CYH20250919C00003000 | 3.00 | 0.05 | 0.15 | 0.05 | 5 | 1,378 | 63.56% | 0.44 | 1.21 | -0.01 | 0.00 | 0.00 |
| CYH20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 539 | 124.48% | 0.09 | 0.26 | -0.00 | 0.00 | 0.00 |
| CYH20250919C00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 683 | 312.36% | 0.24 | 0.19 | -0.02 | 0.00 | 0.00 |
| CYH20250919C00006000 | 6.00 | 0.00 | 0.30 | 0.00 | 0 | 1,402 | 353.22% | 0.20 | 0.15 | -0.02 | 0.00 | 0.00 |
| CYH20250919C00007000 | 7.00 | 0.00 | 0.55 | 0.00 | 0 | 6 | 480.47% | 0.27 | 0.13 | -0.04 | 0.00 | 0.00 |
