Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXW20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 377.97% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CXW20250919P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 200.36% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 133.14% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00014000 | 14.00 | 0.00 | 0.85 | 0.00 | 0 | 3 | 113.87% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 202 | 107.85% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 87 | 88.90% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 328 | 70.66% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 110 | 52.85% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00019000 | 19.00 | 0.05 | 0.15 | 0.35 | 1 | 122 | 42.83% | -0.13 | 0.15 | -0.02 | 0.01 | -0.00 |
| CXW20250919P00020000 | 20.00 | 0.25 | 0.45 | 0.00 | 0 | 850 | 40.57% | -0.34 | 0.26 | -0.03 | 0.01 | -0.00 |
| CXW20250919P00021000 | 21.00 | 0.80 | 0.95 | 0.00 | 0 | 324 | 40.14% | -0.62 | 0.28 | -0.03 | 0.01 | -0.00 |
| CXW20250919P00022000 | 22.00 | 1.60 | 1.70 | 0.00 | 0 | 138 | 43.93% | -0.82 | 0.17 | -0.02 | 0.01 | -0.00 |
| CXW20250919P00023000 | 23.00 | 2.50 | 2.80 | 0.00 | 0 | 22 | 57.29% | -0.87 | 0.11 | -0.02 | 0.01 | -0.00 |
| CXW20250919P00024000 | 24.00 | 2.85 | 3.70 | 0.00 | 0 | 1 | 62.48% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| CXW20250919P00025000 | 25.00 | 4.50 | 4.70 | 0.00 | 0 | 4 | 85.06% | -0.91 | 0.06 | -0.02 | 0.01 | -0.00 |
| CXW20250919P00026000 | 26.00 | 5.30 | 5.70 | 0.00 | 0 | 0 | 86.14% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| CXW20250919P00027000 | 27.00 | 6.30 | 6.70 | 0.00 | 0 | 0 | 96.84% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| CXW20250919P00028000 | 28.00 | 7.50 | 7.70 | 0.00 | 0 | 0 | 106.94% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| CXW20250919P00029000 | 29.00 | 8.50 | 8.80 | 0.00 | 0 | 0 | 116.53% | -0.95 | 0.02 | -0.02 | 0.00 | -0.00 |
| CXW20250919P00030000 | 30.00 | 9.50 | 9.70 | 0.00 | 0 | 0 | 125.65% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXW20250919C00005000 | 5.00 | 14.20 | 17.50 | 0.00 | 0 | 2 | 467.95% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| CXW20250919C00010000 | 10.00 | 9.20 | 12.30 | 0.00 | 0 | 2 | 249.54% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CXW20250919C00013000 | 13.00 | 6.80 | 8.80 | 0.00 | 0 | 0 | 167.72% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| CXW20250919C00014000 | 14.00 | 6.40 | 6.70 | 0.00 | 0 | 3 | 144.29% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| CXW20250919C00015000 | 15.00 | 5.40 | 5.70 | 0.00 | 0 | 62 | 122.20% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| CXW20250919C00016000 | 16.00 | 4.20 | 4.60 | 0.00 | 0 | 8 | 101.18% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| CXW20250919C00017000 | 17.00 | 3.20 | 3.70 | 0.00 | 0 | 5 | 80.94% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| CXW20250919C00018000 | 18.00 | 2.20 | 2.70 | 2.15 | 1 | 12 | 41.96% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| CXW20250919C00019000 | 19.00 | 1.45 | 1.65 | 0.00 | 0 | 32 | 37.55% | 0.89 | 0.14 | -0.01 | 0.01 | 0.00 |
| CXW20250919C00020000 | 20.00 | 0.75 | 0.85 | 0.79 | 43 | 368 | 39.64% | 0.66 | 0.27 | -0.02 | 0.01 | 0.00 |
| CXW20250919C00021000 | 21.00 | 0.25 | 0.35 | 0.29 | 8 | 2,130 | 38.77% | 0.37 | 0.29 | -0.03 | 0.01 | 0.00 |
| CXW20250919C00022000 | 22.00 | 0.05 | 0.10 | 0.10 | 11 | 496 | 36.02% | 0.13 | 0.17 | -0.01 | 0.01 | 0.00 |
| CXW20250919C00023000 | 23.00 | 0.00 | 0.20 | 0.05 | 1 | 449 | 46.41% | 0.07 | 0.09 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 190 | 51.81% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 178 | 62.53% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 71 | 72.53% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 81.92% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 98 | 90.79% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 99.20% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CXW20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 107.21% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
