Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXT20250919C00025000 | 25.00 | 34.50 | 38.70 | 0.00 | 0 | 0 | 359.68% | 0.96 | 0.00 | -0.15 | 0.01 | 0.00 |
| CXT20250919C00030000 | 30.00 | 29.50 | 33.20 | 0.00 | 0 | 0 | 295.32% | 0.95 | 0.00 | -0.14 | 0.01 | 0.01 |
| CXT20250919C00035000 | 35.00 | 24.70 | 28.40 | 0.00 | 0 | 0 | 154.29% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| CXT20250919C00040000 | 40.00 | 19.90 | 22.10 | 0.00 | 0 | 0 | 186.55% | 0.93 | 0.01 | -0.12 | 0.01 | 0.01 |
| CXT20250919C00045000 | 45.00 | 14.60 | 18.10 | 0.00 | 0 | 0 | 138.73% | 0.92 | 0.01 | -0.10 | 0.02 | 0.01 |
| CXT20250919C00050000 | 50.00 | 10.60 | 12.30 | 0.00 | 0 | 0 | 116.02% | 0.87 | 0.02 | -0.12 | 0.02 | 0.01 |
| CXT20250919C00055000 | 55.00 | 5.10 | 8.50 | 0.00 | 0 | 0 | 76.95% | 0.81 | 0.03 | -0.10 | 0.03 | 0.01 |
| CXT20250919C00060000 | 60.00 | 1.25 | 4.40 | 0.00 | 0 | 54 | 23.43% | 0.73 | 0.14 | -0.04 | 0.03 | 0.01 |
| CXT20250919C00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 6 | 54.46% | 0.29 | 0.06 | -0.09 | 0.04 | 0.00 |
| CXT20250919C00070000 | 70.00 | 0.00 | 1.70 | 0.00 | 0 | 9 | 80.34% | 0.19 | 0.03 | -0.11 | 0.03 | 0.00 |
| CXT20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 83.54% | 0.10 | 0.02 | -0.07 | 0.02 | 0.00 |
| CXT20250919C00080000 | 80.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 75.84% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| CXT20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 155.49% | 0.14 | 0.01 | -0.17 | 0.02 | 0.00 |
| CXT20250919C00090000 | 90.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 155.34% | 0.10 | 0.01 | -0.13 | 0.02 | 0.00 |
| CXT20250919C00095000 | 95.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 170.82% | 0.09 | 0.01 | -0.13 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXT20250919P00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 385.54% | -0.05 | 0.00 | -0.18 | 0.01 | -0.00 |
| CXT20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 180.36% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CXT20250919P00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 227.01% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| CXT20250919P00040000 | 40.00 | 0.00 | 1.40 | 0.00 | 0 | 19 | 103.51% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CXT20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.05 | 1 | 6 | 77.51% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CXT20250919P00050000 | 50.00 | 0.00 | 1.40 | 0.00 | 0 | 5 | 106.97% | -0.12 | 0.02 | -0.10 | 0.02 | -0.00 |
| CXT20250919P00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 80.39% | -0.20 | 0.03 | -0.11 | 0.03 | -0.00 |
| CXT20250919P00060000 | 60.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 47.86% | -0.38 | 0.07 | -0.09 | 0.04 | -0.01 |
| CXT20250919P00065000 | 65.00 | 1.95 | 4.80 | 0.00 | 0 | 0 | 31.16% | -0.84 | 0.07 | -0.03 | 0.03 | -0.02 |
| CXT20250919P00070000 | 70.00 | 7.00 | 10.30 | 0.00 | 0 | 0 | 70.75% | -0.84 | 0.03 | -0.08 | 0.03 | -0.02 |
| CXT20250919P00075000 | 75.00 | 11.90 | 15.40 | 0.00 | 0 | 0 | 96.56% | -0.86 | 0.02 | -0.10 | 0.02 | -0.02 |
| CXT20250919P00080000 | 80.00 | 16.60 | 20.30 | 0.00 | 0 | 0 | 109.85% | -0.90 | 0.01 | -0.09 | 0.02 | -0.02 |
| CXT20250919P00085000 | 85.00 | 22.00 | 25.50 | 0.00 | 0 | 0 | 133.64% | -0.90 | 0.01 | -0.11 | 0.02 | -0.02 |
| CXT20250919P00090000 | 90.00 | 26.30 | 30.10 | 0.00 | 0 | 0 | 100.58% | -0.98 | 0.00 | -0.02 | 0.00 | -0.03 |
| CXT20250919P00095000 | 95.00 | 31.80 | 35.10 | 0.00 | 0 | 0 | 172.03% | -0.90 | 0.01 | -0.13 | 0.02 | -0.03 |
