Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXM20250919C00002500 | 2.50 | 5.30 | 5.60 | 0.00 | 0 | 0 | 453.49% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CXM20250919C00005000 | 5.00 | 2.90 | 3.00 | 2.85 | 1 | 26 | 208.08% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| CXM20250919C00007500 | 7.50 | 0.45 | 0.55 | 0.55 | 35 | 512 | 56.18% | 0.73 | 0.51 | -0.01 | 0.00 | 0.00 |
| CXM20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 832 | 83.38% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| CXM20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 33 | 139.69% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| CXM20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 182.02% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CXM20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 216.09% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 654.96% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| CXM20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 39 | 147.39% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| CXM20250919P00007500 | 7.50 | 0.05 | 0.15 | 0.00 | 0 | 603 | 43.87% | -0.26 | 0.53 | -0.01 | 0.00 | -0.00 |
| CXM20250919P00010000 | 10.00 | 1.90 | 2.55 | 0.00 | 0 | 1 | 106.99% | -0.87 | 0.13 | -0.01 | 0.00 | -0.00 |
| CXM20250919P00012500 | 12.50 | 4.40 | 5.30 | 0.00 | 0 | 0 | 220.23% | -0.83 | 0.08 | -0.03 | 0.00 | -0.00 |
| CXM20250919P00015000 | 15.00 | 6.90 | 7.90 | 0.00 | 0 | 0 | 291.80% | -0.83 | 0.06 | -0.04 | 0.00 | -0.00 |
| CXM20250919P00017500 | 17.50 | 9.40 | 10.40 | 0.00 | 0 | 0 | 336.85% | -0.84 | 0.05 | -0.04 | 0.00 | -0.00 |
