Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CX20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CX20250919P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CX20250919P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 740.96% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| CX20250919P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 575.39% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| CX20250919P00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 461.57% | -0.11 | 0.03 | -0.07 | 0.00 | -0.00 |
| CX20250919P00006000 | 6.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 244.11% | -0.10 | 0.04 | -0.03 | 0.00 | -0.00 |
| CX20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 228.03% | -0.17 | 0.07 | -0.04 | 0.00 | -0.00 |
| CX20250919P00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 50 | 85.08% | -0.11 | 0.14 | -0.01 | 0.00 | -0.00 |
| CX20250919P00009000 | 9.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 46.91% | -0.27 | 0.45 | -0.01 | 0.01 | -0.00 |
| CX20250919P00010000 | 10.00 | 0.50 | 2.75 | 0.00 | 0 | 0 | 23.22% | -0.95 | 0.32 | -0.00 | 0.00 | -0.00 |
| CX20250919P00011000 | 11.00 | 1.45 | 3.70 | 0.00 | 0 | 0 | 177.89% | -0.65 | 0.13 | -0.05 | 0.01 | -0.00 |
| CX20250919P00012000 | 12.00 | 2.50 | 4.70 | 0.00 | 0 | 0 | 157.99% | -0.79 | 0.12 | -0.04 | 0.00 | -0.00 |
| CX20250919P00013000 | 13.00 | 3.50 | 5.70 | 0.00 | 0 | 0 | 175.52% | -0.83 | 0.09 | -0.03 | 0.00 | -0.00 |
| CX20250919P00014000 | 14.00 | 4.50 | 6.70 | 0.00 | 0 | 0 | 214.03% | -0.83 | 0.08 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CX20250919C00001000 | 1.00 | 8.30 | 8.50 | 0.00 | 0 | 0 | 713.30% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CX20250919C00002000 | 2.00 | 7.30 | 7.50 | 0.00 | 0 | 0 | 484.07% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| CX20250919C00003000 | 3.00 | 6.30 | 6.50 | 0.00 | 0 | 2 | 358.86% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| CX20250919C00004000 | 4.00 | 5.30 | 5.50 | 0.00 | 0 | 0 | 272.55% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| CX20250919C00005000 | 5.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 206.36% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| CX20250919C00006000 | 6.00 | 3.30 | 3.50 | 0.00 | 0 | 31 | 152.34% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| CX20250919C00007000 | 7.00 | 2.35 | 2.50 | 0.00 | 0 | 526 | 123.05% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| CX20250919C00008000 | 8.00 | 1.30 | 1.50 | 1.50 | 10 | 585 | 77.03% | 0.92 | 0.13 | -0.01 | 0.00 | 0.00 |
| CX20250919C00009000 | 9.00 | 0.40 | 0.60 | 0.50 | 1 | 1,151 | 43.05% | 0.76 | 0.48 | -0.01 | 0.00 | 0.00 |
| CX20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 28 | 36.63% | 0.17 | 0.45 | -0.01 | 0.00 | 0.00 |
| CX20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 59.77% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| CX20250919C00012000 | 12.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 181.02% | 0.26 | 0.11 | -0.05 | 0.00 | 0.00 |
| CX20250919C00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 201.47% | 0.22 | 0.09 | -0.05 | 0.00 | 0.00 |
| CX20250919C00014000 | 14.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 228.17% | 0.20 | 0.08 | -0.05 | 0.00 | 0.00 |
