Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWS20250919C00064000 | 64.00 | 3.00 | 7.30 | 0.00 | 0 | 0 | 30.51% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| CWS20250919C00065000 | 65.00 | 2.50 | 6.30 | 0.00 | 0 | 0 | 98.89% | 0.71 | 0.04 | -0.24 | 0.03 | 0.01 |
| CWS20250919C00066000 | 66.00 | 1.55 | 5.30 | 0.00 | 0 | 0 | 14.33% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| CWS20250919C00067000 | 67.00 | 0.50 | 4.20 | 0.00 | 0 | 0 | 74.87% | 0.65 | 0.05 | -0.19 | 0.04 | 0.01 |
| CWS20250919C00068000 | 68.00 | 0.05 | 3.40 | 0.00 | 0 | 0 | 21.68% | 0.76 | 0.15 | -0.05 | 0.03 | 0.01 |
| CWS20250919C00069000 | 69.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 27.38% | 0.57 | 0.15 | -0.08 | 0.04 | 0.01 |
| CWS20250919C00070000 | 70.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 34.14% | 0.44 | 0.12 | -0.10 | 0.04 | 0.01 |
| CWS20250919C00071000 | 71.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 41.60% | 0.36 | 0.09 | -0.11 | 0.04 | 0.00 |
| CWS20250919C00072000 | 72.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 49.77% | 0.31 | 0.07 | -0.12 | 0.03 | 0.00 |
| CWS20250919C00073000 | 73.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 57.10% | 0.28 | 0.06 | -0.13 | 0.03 | 0.00 |
| CWS20250919C00074000 | 74.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 64.63% | 0.25 | 0.05 | -0.14 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWS20250919P00064000 | 64.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 76.42% | -0.21 | 0.04 | -0.15 | 0.03 | -0.00 |
| CWS20250919P00065000 | 65.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 67.68% | -0.23 | 0.05 | -0.14 | 0.03 | -0.00 |
| CWS20250919P00066000 | 66.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 58.71% | -0.26 | 0.06 | -0.13 | 0.03 | -0.00 |
| CWS20250919P00067000 | 67.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 50.15% | -0.30 | 0.07 | -0.12 | 0.03 | -0.00 |
| CWS20250919P00068000 | 68.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 41.62% | -0.35 | 0.09 | -0.11 | 0.04 | -0.00 |
| CWS20250919P00069000 | 69.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 34.48% | -0.44 | 0.12 | -0.10 | 0.04 | -0.01 |
| CWS20250919P00070000 | 70.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 27.25% | -0.59 | 0.15 | -0.08 | 0.04 | -0.01 |
| CWS20250919P00071000 | 71.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 16.31% | -0.87 | 0.18 | -0.03 | 0.02 | -0.01 |
| CWS20250919P00072000 | 72.00 | 0.85 | 4.50 | 0.00 | 0 | 0 | 18.07% | -0.97 | 0.10 | -0.02 | 0.01 | -0.00 |
| CWS20250919P00073000 | 73.00 | 1.90 | 5.50 | 0.00 | 0 | 0 | 22.95% | -0.97 | 0.07 | -0.02 | 0.01 | -0.00 |
| CWS20250919P00074000 | 74.00 | 2.90 | 6.50 | 0.00 | 0 | 0 | 27.57% | -0.98 | 0.05 | -0.02 | 0.01 | -0.00 |
