Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWK20250919C00002500 | 2.50 | 14.00 | 14.40 | 0.00 | 0 | 0 | 822.70% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| CWK20250919C00005000 | 5.00 | 11.40 | 11.90 | 0.00 | 0 | 0 | 473.15% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| CWK20250919C00007500 | 7.50 | 9.00 | 9.40 | 0.00 | 0 | 0 | 363.09% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| CWK20250919C00010000 | 10.00 | 6.50 | 6.90 | 0.00 | 0 | 1 | 247.46% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| CWK20250919C00012500 | 12.50 | 3.90 | 4.50 | 0.00 | 0 | 9 | 155.34% | 0.93 | 0.04 | -0.04 | 0.00 | 0.00 |
| CWK20250919C00015000 | 15.00 | 1.55 | 1.85 | 0.00 | 0 | 46 | 73.58% | 0.86 | 0.15 | -0.03 | 0.01 | 0.00 |
| CWK20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 7 | 44.24% | 0.19 | 0.26 | -0.02 | 0.01 | 0.00 |
| CWK20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.98% | 0.21 | 0.08 | -0.07 | 0.01 | 0.00 |
| CWK20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.14% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
| CWK20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 245.86% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CWK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 673.93% | -0.04 | 0.01 | -0.09 | 0.00 | -0.00 |
| CWK20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 467.04% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| CWK20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 323.61% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| CWK20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.01% | -0.13 | 0.04 | -0.07 | 0.00 | -0.00 |
| CWK20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 108.97% | -0.24 | 0.12 | -0.06 | 0.01 | -0.00 |
| CWK20250919P00017500 | 17.50 | 0.80 | 1.00 | 0.00 | 0 | 0 | 30.02% | -0.90 | 0.23 | -0.01 | 0.00 | -0.00 |
| CWK20250919P00020000 | 20.00 | 3.20 | 3.50 | 0.00 | 0 | 0 | 77.58% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| CWK20250919P00022500 | 22.50 | 5.60 | 6.00 | 0.00 | 0 | 0 | 115.74% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| CWK20250919P00025000 | 25.00 | 8.20 | 8.50 | 0.00 | 0 | 0 | 148.56% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
