Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWH20250919P00007000 | 7.00 | 0.00 | 0.65 | 0.00 | 0 | 12 | 485.68% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| CWH20250919P00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 16 | 421.21% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| CWH20250919P00009000 | 9.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 364.57% | -0.07 | 0.02 | -0.08 | 0.00 | -0.00 |
| CWH20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 52 | 181.94% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CWH20250919P00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 23 | 151.74% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CWH20250919P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 356 | 123.81% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CWH20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 275 | 97.62% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| CWH20250919P00014000 | 14.00 | 0.00 | 0.60 | 0.00 | 0 | 331 | 72.69% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| CWH20250919P00015000 | 15.00 | 0.05 | 0.10 | 0.07 | 40 | 527 | 63.33% | -0.10 | 0.12 | -0.02 | 0.00 | -0.00 |
| CWH20250919P00016000 | 16.00 | 0.20 | 0.35 | 0.15 | 6 | 440 | 51.65% | -0.27 | 0.27 | -0.03 | 0.01 | -0.00 |
| CWH20250919P00017000 | 17.00 | 0.10 | 0.80 | 0.45 | 1 | 462 | 52.19% | -0.58 | 0.32 | -0.04 | 0.01 | -0.00 |
| CWH20250919P00018000 | 18.00 | 1.30 | 1.95 | 1.35 | 1 | 102 | 55.44% | -0.83 | 0.20 | -0.02 | 0.01 | -0.00 |
| CWH20250919P00019000 | 19.00 | 2.20 | 3.40 | 0.00 | 0 | 233 | 73.83% | -0.89 | 0.11 | -0.02 | 0.00 | -0.00 |
| CWH20250919P00020000 | 20.00 | 3.20 | 3.90 | 0.00 | 0 | 45 | 81.23% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| CWH20250919P00021000 | 21.00 | 4.20 | 5.50 | 0.00 | 0 | 166 | 93.51% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| CWH20250919P00022000 | 22.00 | 5.30 | 6.50 | 0.00 | 0 | 6 | 108.40% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| CWH20250919P00023000 | 23.00 | 6.20 | 7.70 | 0.00 | 0 | 4 | 122.35% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| CWH20250919P00024000 | 24.00 | 7.20 | 8.10 | 0.00 | 0 | 1 | 187.95% | -0.90 | 0.04 | -0.05 | 0.00 | -0.00 |
| CWH20250919P00025000 | 25.00 | 8.20 | 9.30 | 0.00 | 0 | 0 | 202.92% | -0.90 | 0.04 | -0.05 | 0.00 | -0.00 |
| CWH20250919P00026000 | 26.00 | 9.20 | 10.90 | 0.00 | 0 | 0 | 185.27% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWH20250919C00007000 | 7.00 | 8.40 | 10.80 | 0.00 | 0 | 0 | 585.38% | 0.93 | 0.01 | -0.13 | 0.00 | 0.00 |
| CWH20250919C00008000 | 8.00 | 7.30 | 9.50 | 0.00 | 0 | 0 | 406.77% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| CWH20250919C00009000 | 9.00 | 7.50 | 8.60 | 0.00 | 0 | 0 | 369.31% | 0.93 | 0.02 | -0.08 | 0.00 | 0.00 |
| CWH20250919C00010000 | 10.00 | 6.50 | 7.10 | 7.10 | 15 | 16 | 332.44% | 0.92 | 0.02 | -0.09 | 0.00 | 0.00 |
| CWH20250919C00011000 | 11.00 | 4.50 | 6.10 | 6.10 | 10 | 10 | 197.81% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| CWH20250919C00012000 | 12.00 | 3.90 | 5.90 | 4.90 | 200 | 111 | 184.78% | 0.94 | 0.04 | -0.04 | 0.00 | 0.00 |
| CWH20250919C00013000 | 13.00 | 3.50 | 4.00 | 3.90 | 275 | 124 | 149.59% | 0.92 | 0.05 | -0.04 | 0.00 | 0.00 |
| CWH20250919C00014000 | 14.00 | 2.50 | 2.75 | 2.75 | 52 | 51 | 89.22% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| CWH20250919C00015000 | 15.00 | 1.50 | 1.80 | 0.00 | 0 | 250 | 70.57% | 0.91 | 0.13 | -0.02 | 0.00 | 0.00 |
| CWH20250919C00016000 | 16.00 | 0.70 | 0.90 | 0.99 | 2 | 1,847 | 48.64% | 0.79 | 0.32 | -0.03 | 0.01 | 0.00 |
| CWH20250919C00017000 | 17.00 | 0.10 | 0.35 | 0.30 | 7 | 144 | 51.61% | 0.42 | 0.34 | -0.04 | 0.01 | 0.00 |
| CWH20250919C00018000 | 18.00 | 0.05 | 0.15 | 0.12 | 9 | 1,132 | 52.74% | 0.16 | 0.20 | -0.02 | 0.01 | 0.00 |
| CWH20250919C00019000 | 19.00 | 0.00 | 0.15 | 0.10 | 5 | 327 | 70.40% | 0.10 | 0.11 | -0.02 | 0.00 | 0.00 |
| CWH20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 666 | 81.97% | 0.06 | 0.07 | -0.02 | 0.00 | 0.00 |
| CWH20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 371 | 87.20% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| CWH20250919C00022000 | 22.00 | 0.00 | 0.15 | 0.00 | 0 | 235 | 114.35% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| CWH20250919C00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 117 | 198.73% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
| CWH20250919C00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 169 | 215.83% | 0.15 | 0.05 | -0.08 | 0.01 | 0.00 |
| CWH20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 146 | 138.65% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CWH20250919C00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 9 | 230.65% | 0.11 | 0.04 | -0.07 | 0.00 | 0.00 |
