Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEN.A20250919C00012500 | 12.50 | 12.50 | 16.90 | 0.00 | 0 | 0 | 710.44% | 0.90 | 0.01 | -0.34 | 0.01 | 0.00 |
| CWEN.A20250919C00015000 | 15.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 593.43% | 0.87 | 0.01 | -0.34 | 0.01 | 0.00 |
| CWEN.A20250919C00017500 | 17.50 | 7.50 | 12.00 | 0.00 | 0 | 0 | 483.85% | 0.84 | 0.01 | -0.32 | 0.01 | 0.00 |
| CWEN.A20250919C00020000 | 20.00 | 5.00 | 9.50 | 0.00 | 0 | 199 | 388.75% | 0.80 | 0.02 | -0.30 | 0.01 | 0.00 |
| CWEN.A20250919C00022500 | 22.50 | 2.50 | 7.00 | 0.00 | 0 | 0 | 302.72% | 0.75 | 0.03 | -0.27 | 0.01 | 0.00 |
| CWEN.A20250919C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 30 | 44.18% | 0.93 | 0.08 | -0.01 | 0.01 | 0.00 |
| CWEN.A20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 310 | 38.28% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| CWEN.A20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 43 | 95.65% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEN.A20250919P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 761.31% | -0.10 | 0.01 | -0.38 | 0.01 | -0.00 |
| CWEN.A20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 623.82% | -0.13 | 0.01 | -0.36 | 0.01 | -0.00 |
| CWEN.A20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 510.20% | -0.16 | 0.01 | -0.35 | 0.01 | -0.00 |
| CWEN.A20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 12 | 146.25% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| CWEN.A20250919P00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 3 | 152.11% | -0.15 | 0.04 | -0.10 | 0.01 | -0.00 |
| CWEN.A20250919P00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 51 | 135.20% | -0.28 | 0.07 | -0.13 | 0.01 | -0.00 |
| CWEN.A20250919P00030000 | 30.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 216.12% | -0.56 | 0.05 | -0.24 | 0.02 | -0.00 |
| CWEN.A20250919P00035000 | 35.00 | 5.00 | 9.60 | 0.00 | 0 | 0 | 284.41% | -0.66 | 0.03 | -0.29 | 0.01 | -0.00 |
