Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEN20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 382.71% | -0.11 | 0.01 | -0.21 | 0.01 | -0.00 |
| CWEN20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 231.53% | -0.10 | 0.02 | -0.11 | 0.01 | -0.00 |
| CWEN20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 174.56% | -0.12 | 0.03 | -0.10 | 0.01 | -0.00 |
| CWEN20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 110.63% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| CWEN20250919P00030000 | 30.00 | 1.05 | 1.45 | 0.00 | 0 | 113 | 31.59% | -0.84 | 0.27 | -0.03 | 0.01 | -0.00 |
| CWEN20250919P00035000 | 35.00 | 5.70 | 8.30 | 0.00 | 0 | 0 | 188.32% | -0.73 | 0.04 | -0.18 | 0.01 | -0.00 |
| CWEN20250919P00040000 | 40.00 | 10.50 | 12.80 | 0.00 | 0 | 0 | 230.15% | -0.81 | 0.03 | -0.18 | 0.01 | -0.00 |
| CWEN20250919P00045000 | 45.00 | 15.50 | 18.30 | 0.00 | 0 | 0 | 269.04% | -0.84 | 0.02 | -0.18 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEN20250919C00017500 | 17.50 | 10.10 | 13.00 | 0.00 | 0 | 0 | 211.58% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| CWEN20250919C00020000 | 20.00 | 8.30 | 9.30 | 0.00 | 0 | 0 | 214.17% | 0.92 | 0.02 | -0.09 | 0.01 | 0.00 |
| CWEN20250919C00022500 | 22.50 | 5.50 | 6.80 | 0.00 | 0 | 0 | 159.94% | 0.90 | 0.03 | -0.08 | 0.01 | 0.00 |
| CWEN20250919C00025000 | 25.00 | 3.00 | 5.60 | 0.00 | 0 | 7 | 108.95% | 0.85 | 0.05 | -0.07 | 0.01 | 0.00 |
| CWEN20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 3,537 | 27.00% | 0.18 | 0.24 | -0.02 | 0.01 | 0.00 |
| CWEN20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 396 | 76.77% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| CWEN20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 118.11% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| CWEN20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 222.04% | 0.10 | 0.02 | -0.11 | 0.01 | 0.00 |
