Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWBC20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CWBC20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 708.84% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| CWBC20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 518.75% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| CWBC20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 391.53% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| CWBC20250919P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 294.56% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| CWBC20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 140 | 115.68% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| CWBC20250919P00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 2 | 97.15% | -0.13 | 0.06 | -0.03 | 0.01 | -0.00 |
| CWBC20250919P00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 48 | 106.82% | -0.37 | 0.09 | -0.07 | 0.01 | -0.00 |
| CWBC20250919P00022500 | 22.50 | 0.60 | 1.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CWBC20250919P00025000 | 25.00 | 3.10 | 4.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CWBC20250919P00030000 | 30.00 | 8.20 | 9.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CWBC20250919P00035000 | 35.00 | 13.30 | 14.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWBC20250919C00002500 | 2.50 | 16.50 | 20.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CWBC20250919C00005000 | 5.00 | 14.00 | 18.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CWBC20250919C00007500 | 7.50 | 11.60 | 15.70 | 0.00 | 0 | 0 | 842.10% | 0.92 | 0.00 | -0.21 | 0.01 | 0.00 |
| CWBC20250919C00010000 | 10.00 | 9.10 | 13.20 | 0.00 | 0 | 0 | 642.69% | 0.88 | 0.01 | -0.21 | 0.01 | 0.00 |
| CWBC20250919C00012500 | 12.50 | 6.60 | 10.70 | 0.00 | 0 | 0 | 498.71% | 0.84 | 0.01 | -0.20 | 0.01 | 0.00 |
| CWBC20250919C00015000 | 15.00 | 5.70 | 8.20 | 0.00 | 0 | 0 | 148.66% | 0.95 | 0.03 | -0.05 | 0.00 | 0.00 |
| CWBC20250919C00017500 | 17.50 | 3.10 | 4.70 | 0.00 | 0 | 1 | 104.57% | 0.89 | 0.07 | -0.05 | 0.01 | 0.00 |
| CWBC20250919C00020000 | 20.00 | 1.10 | 2.40 | 0.00 | 0 | 45 | 38.82% | 0.90 | 0.37 | -0.03 | 0.01 | 0.00 |
| CWBC20250919C00022500 | 22.50 | 0.05 | 0.20 | 0.00 | 0 | 11 | 42.40% | 0.16 | 0.16 | -0.02 | 0.01 | 0.00 |
| CWBC20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 68.30% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| CWBC20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 109.30% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CWBC20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 131.96% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
