Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWAN20250919C00002500 | 2.50 | 15.70 | 18.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CWAN20250919C00005000 | 5.00 | 13.20 | 16.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CWAN20250919C00007500 | 7.50 | 10.70 | 13.70 | 0.00 | 0 | 0 | 680.21% | 0.97 | 0.01 | -0.13 | 0.00 | 0.00 |
| CWAN20250919C00010000 | 10.00 | 8.60 | 11.20 | 0.00 | 0 | 0 | 462.61% | 0.96 | 0.01 | -0.10 | 0.00 | 0.00 |
| CWAN20250919C00012500 | 12.50 | 6.60 | 8.50 | 0.00 | 0 | 10 | 325.71% | 0.94 | 0.02 | -0.10 | 0.00 | 0.00 |
| CWAN20250919C00015000 | 15.00 | 4.00 | 4.40 | 0.00 | 0 | 2 | 188.56% | 0.94 | 0.04 | -0.07 | 0.00 | 0.00 |
| CWAN20250919C00017500 | 17.50 | 1.60 | 1.85 | 0.00 | 0 | 473 | 82.04% | 0.90 | 0.14 | -0.05 | 0.00 | 0.00 |
| CWAN20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 445 | 49.09% | 0.17 | 0.29 | -0.04 | 0.00 | 0.00 |
| CWAN20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 2,326 | 98.05% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| CWAN20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 214 | 165.84% | 0.05 | 0.03 | -0.04 | 0.00 | 0.00 |
| CWAN20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1,532 | 226.65% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| CWAN20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 39 | 465.94% | 0.11 | 0.02 | -0.23 | 0.00 | 0.00 |
| CWAN20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 122 | 342.17% | 0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| CWAN20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 594.46% | 0.10 | 0.02 | -0.25 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWAN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CWAN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CWAN20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 790.60% | -0.05 | 0.01 | -0.21 | 0.00 | -0.00 |
| CWAN20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 578.67% | -0.07 | 0.01 | -0.20 | 0.00 | -0.00 |
| CWAN20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 414.29% | -0.09 | 0.02 | -0.19 | 0.00 | -0.00 |
| CWAN20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 275.63% | -0.14 | 0.05 | -0.17 | 0.00 | -0.00 |
| CWAN20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 55 | 147.49% | -0.23 | 0.12 | -0.14 | 0.01 | -0.00 |
| CWAN20250919P00020000 | 20.00 | 0.60 | 1.30 | 0.95 | 1,759 | 3,622 | 61.53% | -0.77 | 0.28 | -0.05 | 0.01 | -0.00 |
| CWAN20250919P00022500 | 22.50 | 2.90 | 3.70 | 3.30 | 1 | 78 | 139.67% | -0.88 | 0.08 | -0.07 | 0.00 | -0.00 |
| CWAN20250919P00025000 | 25.00 | 5.60 | 6.00 | 5.70 | 1 | 1 | 200.95% | -0.91 | 0.04 | -0.08 | 0.00 | -0.00 |
| CWAN20250919P00030000 | 30.00 | 10.70 | 10.90 | 0.00 | 0 | 0 | 271.13% | -0.95 | 0.02 | -0.06 | 0.00 | -0.00 |
| CWAN20250919P00035000 | 35.00 | 15.50 | 17.60 | 0.00 | 0 | 0 | 545.09% | -0.83 | 0.03 | -0.37 | 0.00 | -0.00 |
| CWAN20250919P00040000 | 40.00 | 20.70 | 21.20 | 0.00 | 0 | 0 | 521.57% | -0.90 | 0.02 | -0.21 | 0.00 | -0.00 |
| CWAN20250919P00045000 | 45.00 | 25.40 | 26.20 | 0.00 | 0 | 0 | 540.86% | -0.93 | 0.01 | -0.16 | 0.00 | -0.00 |
