Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVY20250919C00019000 | 19.00 | 7.00 | 9.30 | 0.00 | 0 | 0 | 272.12% | 0.86 | 0.02 | -0.15 | 0.01 | 0.00 |
| CVY20250919C00020000 | 20.00 | 6.00 | 8.30 | 0.00 | 0 | 0 | 245.44% | 0.84 | 0.02 | -0.14 | 0.01 | 0.00 |
| CVY20250919C00021000 | 21.00 | 5.00 | 7.30 | 0.00 | 0 | 0 | 219.71% | 0.82 | 0.03 | -0.14 | 0.01 | 0.00 |
| CVY20250919C00022000 | 22.00 | 4.00 | 6.30 | 0.00 | 0 | 0 | 194.69% | 0.80 | 0.03 | -0.13 | 0.01 | 0.00 |
| CVY20250919C00023000 | 23.00 | 3.00 | 5.30 | 0.00 | 0 | 0 | 170.16% | 0.78 | 0.04 | -0.12 | 0.01 | 0.00 |
| CVY20250919C00024000 | 24.00 | 2.10 | 4.30 | 0.00 | 0 | 1 | 145.88% | 0.75 | 0.05 | -0.11 | 0.01 | 0.00 |
| CVY20250919C00025000 | 25.00 | 1.10 | 3.30 | 0.00 | 0 | 0 | 121.46% | 0.71 | 0.07 | -0.10 | 0.01 | 0.00 |
| CVY20250919C00026000 | 26.00 | 0.15 | 2.15 | 0.00 | 0 | 0 | 86.85% | 0.66 | 0.10 | -0.08 | 0.02 | 0.00 |
| CVY20250919C00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 24.71% | 0.60 | 0.37 | -0.02 | 0.02 | 0.00 |
| CVY20250919C00028000 | 28.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 41.41% | 0.35 | 0.21 | -0.04 | 0.02 | 0.00 |
| CVY20250919C00029000 | 29.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 59.85% | 0.27 | 0.13 | -0.05 | 0.01 | 0.00 |
| CVY20250919C00030000 | 30.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 75.67% | 0.23 | 0.09 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVY20250919P00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 193.79% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| CVY20250919P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 172.56% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| CVY20250919P00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 152.05% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| CVY20250919P00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 132.07% | -0.13 | 0.04 | -0.07 | 0.01 | -0.00 |
| CVY20250919P00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 112.46% | -0.15 | 0.05 | -0.06 | 0.01 | -0.00 |
| CVY20250919P00024000 | 24.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 92.99% | -0.18 | 0.07 | -0.06 | 0.01 | -0.00 |
| CVY20250919P00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 73.32% | -0.21 | 0.09 | -0.05 | 0.01 | -0.00 |
| CVY20250919P00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 54.55% | -0.28 | 0.15 | -0.04 | 0.01 | -0.00 |
| CVY20250919P00027000 | 27.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 35.55% | -0.44 | 0.27 | -0.03 | 0.02 | -0.00 |
| CVY20250919P00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 27.20% | -0.77 | 0.32 | -0.02 | 0.01 | -0.00 |
| CVY20250919P00029000 | 29.00 | 0.90 | 2.95 | 0.00 | 0 | 0 | 37.34% | -0.88 | 0.17 | -0.02 | 0.01 | -0.00 |
| CVY20250919P00030000 | 30.00 | 1.90 | 3.90 | 0.00 | 0 | 0 | 45.51% | -0.94 | 0.10 | -0.02 | 0.00 | -0.00 |
