Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVSE20250919P00064000 | 64.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 73.20% | -0.08 | 0.02 | -0.08 | 0.02 | -0.00 |
| CVSE20250919P00065000 | 65.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 66.87% | -0.09 | 0.02 | -0.07 | 0.02 | -0.00 |
| CVSE20250919P00066000 | 66.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 60.54% | -0.09 | 0.03 | -0.07 | 0.02 | -0.00 |
| CVSE20250919P00067000 | 67.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 55.52% | -0.11 | 0.03 | -0.07 | 0.02 | -0.00 |
| CVSE20250919P00068000 | 68.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 48.99% | -0.12 | 0.04 | -0.07 | 0.02 | -0.00 |
| CVSE20250919P00069000 | 69.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 42.37% | -0.14 | 0.05 | -0.07 | 0.02 | -0.00 |
| CVSE20250919P00070000 | 70.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 35.58% | -0.16 | 0.07 | -0.06 | 0.02 | -0.00 |
| CVSE20250919P00071000 | 71.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 28.55% | -0.19 | 0.09 | -0.06 | 0.03 | -0.00 |
| CVSE20250919P00072000 | 72.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 24.14% | -0.27 | 0.14 | -0.06 | 0.03 | -0.00 |
| CVSE20250919P00073000 | 73.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 22.21% | -0.41 | 0.18 | -0.07 | 0.04 | -0.00 |
| CVSE20250919P00074000 | 74.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 13.89% | -0.67 | 0.30 | -0.04 | 0.04 | -0.01 |
| CVSE20250919P00075000 | 75.00 | 0.65 | 2.60 | 0.00 | 0 | 0 | 42.31% | -0.63 | 0.09 | -0.12 | 0.04 | -0.01 |
| CVSE20250919P00076000 | 76.00 | 1.65 | 3.70 | 0.00 | 0 | 0 | 53.67% | -0.67 | 0.07 | -0.15 | 0.04 | -0.01 |
| CVSE20250919P00077000 | 77.00 | 2.65 | 4.70 | 0.00 | 0 | 0 | 61.70% | -0.70 | 0.06 | -0.16 | 0.04 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVSE20250919C00064000 | 64.00 | 8.50 | 10.40 | 0.00 | 0 | 0 | 104.04% | 0.85 | 0.02 | -0.18 | 0.02 | 0.01 |
| CVSE20250919C00065000 | 65.00 | 7.50 | 9.60 | 0.00 | 0 | 0 | 44.35% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| CVSE20250919C00066000 | 66.00 | 6.50 | 8.60 | 0.00 | 0 | 0 | 39.46% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| CVSE20250919C00067000 | 67.00 | 5.50 | 7.60 | 0.00 | 0 | 0 | 34.60% | 0.98 | 0.02 | -0.01 | 0.01 | 0.01 |
| CVSE20250919C00068000 | 68.00 | 4.50 | 6.50 | 0.00 | 0 | 0 | 75.65% | 0.79 | 0.04 | -0.16 | 0.03 | 0.01 |
| CVSE20250919C00069000 | 69.00 | 3.50 | 5.50 | 0.00 | 0 | 0 | 67.28% | 0.77 | 0.04 | -0.15 | 0.03 | 0.01 |
| CVSE20250919C00070000 | 70.00 | 2.50 | 4.50 | 0.00 | 0 | 0 | 58.71% | 0.74 | 0.05 | -0.14 | 0.03 | 0.01 |
| CVSE20250919C00071000 | 71.00 | 1.50 | 3.50 | 0.00 | 0 | 0 | 49.82% | 0.71 | 0.07 | -0.13 | 0.04 | 0.01 |
| CVSE20250919C00072000 | 72.00 | 0.55 | 2.60 | 0.00 | 0 | 0 | 11.65% | 0.90 | 0.15 | -0.01 | 0.02 | 0.01 |
| CVSE20250919C00073000 | 73.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 14.89% | 0.64 | 0.25 | -0.04 | 0.04 | 0.01 |
| CVSE20250919C00074000 | 74.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 20.63% | 0.42 | 0.19 | -0.06 | 0.04 | 0.01 |
| CVSE20250919C00075000 | 75.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 20.44% | 0.25 | 0.15 | -0.05 | 0.03 | 0.00 |
| CVSE20250919C00076000 | 76.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 26.50% | 0.19 | 0.10 | -0.05 | 0.03 | 0.00 |
| CVSE20250919C00077000 | 77.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 32.73% | 0.16 | 0.07 | -0.06 | 0.03 | 0.00 |
