CVS - CVS Health Corporation

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CVS20250912P00060000	60.00	0.00	0.25	0.09	5	1,021	88.51%	-0.05	0.01	-0.07	0.01	-0.00
CVS20250912P00061000	61.00	0.00	0.25	0.02	2	25	80.67%	-0.05	0.02	-0.07	0.01	-0.00
CVS20250912P00062000	62.00	0.00	0.20	0.04	60	51	53.07%	-0.01	0.01	-0.01	0.00	-0.00
CVS20250912P00063000	63.00	0.03	0.29	0.05	3	61	68.80%	-0.07	0.03	-0.08	0.01	-0.00
CVS20250912P00064000	64.00	0.00	0.30	0.10	22	75	54.38%	-0.06	0.03	-0.05	0.01	-0.00
CVS20250912P00065000	65.00	0.11	0.13	0.12	72	80	50.18%	-0.08	0.04	-0.06	0.01	-0.00
CVS20250912P00066000	66.00	0.17	0.23	0.20	434	57	48.29%	-0.12	0.06	-0.09	0.02	-0.00
CVS20250912P00067000	67.00	0.28	0.35	0.37	398	94	46.57%	-0.19	0.08	-0.11	0.02	-0.00
CVS20250912P00068000	68.00	0.44	0.56	0.50	296	144	45.35%	-0.27	0.10	-0.14	0.02	-0.00
CVS20250912P00069000	69.00	0.69	0.79	0.75	406	90	44.14%	-0.38	0.12	-0.16	0.03	-0.00
CVS20250912P00070000	70.00	1.00	1.18	1.14	461	319	43.68%	-0.50	0.12	-0.17	0.03	-0.00
CVS20250912P00071000	71.00	1.53	1.69	1.99	419	760	42.32%	-0.63	0.12	-0.16	0.03	-0.00
CVS20250912P00072000	72.00	2.24	2.36	1.54	4,410	3,711	45.41%	-0.72	0.10	-0.14	0.02	-0.00
CVS20250912P00073000	73.00	2.98	3.15	3.16	58	675	44.78%	-0.82	0.08	-0.11	0.02	-0.00
CVS20250912P00074000	74.00	3.80	3.95	3.22	81	324	44.44%	-0.89	0.06	-0.08	0.01	-0.00
CVS20250912P00075000	75.00	4.70	5.15	0.00	0	86	44.93%	-0.93	0.04	-0.05	0.01	-0.00
CVS20250912P00076000	76.00	5.70	5.90	0.00	0	16	56.40%	-0.92	0.04	-0.07	0.01	-0.00
CVS20250912P00077000	77.00	6.65	7.25	0.00	0	0	69.49%	-0.90	0.03	-0.10	0.01	-0.00
CVS20250912P00078000	78.00	7.65	9.70	7.90	3	3	87.29%	-0.87	0.03	-0.16	0.02	-0.01
CVS20250912P00079000	79.00	8.65	10.00	0.00	0	0	95.99%	-0.88	0.03	-0.17	0.01	-0.01

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CVS20250912C00060000	60.00	10.20	10.65	0.00	0	16	78.19%	0.97	0.01	-0.04	0.00	0.01
CVS20250912C00061000	61.00	9.20	9.70	0.00	0	5	85.48%	0.94	0.02	-0.08	0.01	0.01
CVS20250912C00062000	62.00	8.20	8.60	0.00	0	40	63.72%	0.97	0.02	-0.04	0.01	0.01
CVS20250912C00063000	63.00	7.20	7.70	7.30	200	203	60.33%	0.95	0.02	-0.05	0.01	0.01
CVS20250912C00064000	64.00	6.30	6.50	6.50	4	282	63.02%	0.91	0.03	-0.08	0.01	0.01
CVS20250912C00065000	65.00	5.35	5.50	5.60	2	61	54.58%	0.90	0.04	-0.08	0.01	0.01
CVS20250912C00066000	66.00	4.35	4.60	5.46	18	66	47.70%	0.88	0.06	-0.08	0.01	0.01
CVS20250912C00067000	67.00	3.25	3.70	3.98	12	52	45.59%	0.82	0.08	-0.11	0.02	0.01
CVS20250912C00068000	68.00	2.72	3.10	2.60	364	386	44.11%	0.73	0.10	-0.14	0.02	0.01
CVS20250912C00069000	69.00	2.00	2.28	1.86	44	109	43.63%	0.62	0.12	-0.16	0.03	0.00
CVS20250912C00070000	70.00	1.41	1.50	1.42	150	143	42.16%	0.50	0.13	-0.16	0.03	0.00
CVS20250912C00071000	71.00	0.90	0.97	0.95	2,379	1,011	44.88%	0.38	0.12	-0.17	0.03	0.00
CVS20250912C00072000	72.00	0.57	0.62	0.59	1,964	322	43.09%	0.27	0.10	-0.13	0.02	0.00
CVS20250912C00073000	73.00	0.33	0.38	0.36	1,564	5,347	43.75%	0.18	0.08	-0.10	0.02	0.00
CVS20250912C00074000	74.00	0.18	0.25	0.19	468	1,687	44.30%	0.12	0.06	-0.08	0.01	0.00
CVS20250912C00075000	75.00	0.09	0.14	0.11	1,918	5,410	43.62%	0.07	0.04	-0.05	0.01	0.00
CVS20250912C00076000	76.00	0.06	0.10	0.06	409	591	45.27%	0.04	0.03	-0.03	0.01	0.00
CVS20250912C00077000	77.00	0.01	0.04	0.03	75	297	55.93%	0.05	0.03	-0.05	0.01	0.00
CVS20250912C00078000	78.00	0.00	0.31	0.06	6	53	70.21%	0.08	0.03	-0.08	0.01	0.00
CVS20250912C00079000	79.00	0.00	0.06	0.02	11	29	56.08%	0.02	0.01	-0.02	0.00	0.00

CVS - CVS Health Corporation - Alternativkedja