CVNY - Tidal Trust II - YieldMax CVNA Option Income Strategy ETF - Alternativkedja

Tidal Trust II - YieldMax CVNA Option Income Strategy ETF

US ˙ ARCA

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CVNY20250919C00033000	33.00	6.70	9.50	0.00	0	0	164.96%	0.87	0.04	-0.22	0.01	0.00
CVNY20250919C00034000	34.00	5.70	8.50	0.00	0	0	148.99%	0.86	0.04	-0.21	0.01	0.00
CVNY20250919C00035000	35.00	4.70	7.50	0.00	0	0	133.08%	0.84	0.05	-0.20	0.01	0.00
CVNY20250919C00036000	36.00	3.70	6.50	0.00	0	0	117.09%	0.82	0.06	-0.20	0.01	0.00
CVNY20250919C00037000	37.00	2.85	5.60	0.00	0	0	109.25%	0.77	0.07	-0.20	0.02	0.00
CVNY20250919C00038000	38.00	1.85	4.50	0.00	0	0	88.88%	0.74	0.10	-0.18	0.02	0.00
CVNY20250919C00039000	39.00	0.90	3.60	0.00	0	0	74.99%	0.68	0.12	-0.16	0.02	0.00
CVNY20250919C00040000	40.00	0.05	2.80	0.00	0	0	63.31%	0.57	0.15	-0.14	0.02	0.00
CVNY20250919C00041000	41.00	0.00	1.80	0.00	0	0	60.50%	0.42	0.14	-0.12	0.02	0.00
CVNY20250919C00042000	42.00	0.00	1.70	0.00	0	0	74.94%	0.34	0.09	-0.12	0.02	0.00
CVNY20250919C00043000	43.00	0.00	1.65	0.00	0	0	88.02%	0.29	0.07	-0.13	0.02	0.00
CVNY20250919C00044000	44.00	0.00	1.60	0.00	0	0	99.56%	0.26	0.06	-0.14	0.02	0.00
CVNY20250919C00045000	45.00	0.00	1.60	0.00	0	0	111.43%	0.24	0.05	-0.14	0.02	0.00
CVNY20250919C00046000	46.00	0.00	1.60	0.00	0	0	122.54%	0.22	0.04	-0.15	0.02	0.00
CVNY20250919C00047000	47.00	0.00	1.60	0.00	0	0	133.02%	0.21	0.04	-0.16	0.02	0.00
CVNY20250919C00048000	48.00	0.00	1.60	0.00	0	0	142.97%	0.20	0.03	-0.16	0.02	0.00
CVNY20250919C00049000	49.00	0.00	1.60	0.00	0	0	152.46%	0.19	0.03	-0.17	0.02	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CVNY20250919P00033000	33.00	0.00	1.65	0.00	0	0	153.99%	-0.16	0.03	-0.15	0.01	-0.00
CVNY20250919P00034000	34.00	0.00	1.65	0.00	0	0	137.67%	-0.18	0.03	-0.14	0.01	-0.00
CVNY20250919P00035000	35.00	0.00	1.70	0.00	0	0	122.98%	-0.20	0.04	-0.14	0.02	-0.00
CVNY20250919P00036000	36.00	0.00	1.75	0.00	0	0	107.97%	-0.23	0.05	-0.13	0.02	-0.00
CVNY20250919P00037000	37.00	0.00	1.85	0.00	0	0	93.81%	-0.27	0.06	-0.13	0.02	-0.00
CVNY20250919P00038000	38.00	0.00	2.00	0.00	0	0	79.87%	-0.32	0.08	-0.12	0.02	-0.00
CVNY20250919P00039000	39.00	0.00	2.25	0.00	0	0	66.44%	-0.39	0.10	-0.10	0.02	-0.00
CVNY20250919P00040000	40.00	0.00	2.75	0.00	0	0	55.21%	-0.51	0.12	-0.09	0.02	-0.00
CVNY20250919P00041000	41.00	0.55	3.60	0.00	0	0	59.27%	-0.62	0.11	-0.09	0.02	-0.01
CVNY20250919P00042000	42.00	1.40	4.30	0.00	0	0	62.44%	-0.71	0.09	-0.08	0.02	-0.01
CVNY20250919P00043000	43.00	2.40	5.30	0.00	0	0	75.19%	-0.74	0.07	-0.09	0.02	-0.01
CVNY20250919P00044000	44.00	3.30	6.30	0.00	0	0	83.76%	-0.77	0.06	-0.09	0.02	-0.01
CVNY20250919P00045000	45.00	4.30	7.10	0.00	0	0	87.53%	-0.81	0.05	-0.08	0.01	-0.01
CVNY20250919P00046000	46.00	5.30	8.10	0.00	0	0	97.34%	-0.82	0.04	-0.09	0.01	-0.01
CVNY20250919P00047000	47.00	6.30	9.10	0.00	0	0	106.66%	-0.83	0.04	-0.09	0.01	-0.01
CVNY20250919P00048000	48.00	7.30	10.10	0.00	0	0	115.56%	-0.84	0.03	-0.10	0.01	-0.01
CVNY20250919P00049000	49.00	8.30	11.10	0.00	0	0	124.09%	-0.85	0.03	-0.10	0.01	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.