Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVMC20250919C00054000 | 54.00 | 8.60 | 10.90 | 0.00 | 0 | 0 | 50.51% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| CVMC20250919C00055000 | 55.00 | 7.60 | 9.90 | 0.00 | 0 | 0 | 45.49% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| CVMC20250919C00056000 | 56.00 | 6.60 | 8.90 | 0.00 | 0 | 0 | 40.52% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| CVMC20250919C00057000 | 57.00 | 5.50 | 7.90 | 0.00 | 0 | 0 | 40.20% | 0.94 | 0.03 | -0.02 | 0.01 | 0.02 |
| CVMC20250919C00058000 | 58.00 | 4.50 | 6.90 | 0.00 | 0 | 0 | 34.90% | 0.93 | 0.03 | -0.02 | 0.01 | 0.02 |
| CVMC20250919C00059000 | 59.00 | 3.60 | 5.80 | 0.00 | 0 | 0 | 18.54% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| CVMC20250919C00060000 | 60.00 | 2.70 | 4.90 | 0.00 | 0 | 0 | 24.18% | 0.91 | 0.06 | -0.02 | 0.02 | 0.02 |
| CVMC20250919C00061000 | 61.00 | 1.75 | 4.00 | 0.00 | 0 | 0 | 21.99% | 0.86 | 0.09 | -0.02 | 0.03 | 0.02 |
| CVMC20250919C00062000 | 62.00 | 0.80 | 3.10 | 0.00 | 0 | 0 | 19.56% | 0.76 | 0.14 | -0.03 | 0.03 | 0.01 |
| CVMC20250919C00063000 | 63.00 | 0.15 | 2.35 | 0.00 | 0 | 0 | 19.46% | 0.60 | 0.18 | -0.04 | 0.04 | 0.01 |
| CVMC20250919C00064000 | 64.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 24.50% | 0.44 | 0.15 | -0.05 | 0.04 | 0.01 |
| CVMC20250919C00065000 | 65.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 28.32% | 0.33 | 0.12 | -0.05 | 0.04 | 0.01 |
| CVMC20250919C00066000 | 66.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 34.27% | 0.27 | 0.09 | -0.06 | 0.04 | 0.00 |
| CVMC20250919C00067000 | 67.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 39.35% | 0.23 | 0.07 | -0.06 | 0.03 | 0.00 |
| CVMC20250919C00068000 | 68.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 45.36% | 0.21 | 0.06 | -0.06 | 0.03 | 0.00 |
| CVMC20250919C00069000 | 69.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 51.03% | 0.19 | 0.05 | -0.07 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVMC20250919P00054000 | 54.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 82.92% | -0.12 | 0.02 | -0.08 | 0.02 | -0.00 |
| CVMC20250919P00055000 | 55.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 76.12% | -0.13 | 0.02 | -0.08 | 0.02 | -0.00 |
| CVMC20250919P00056000 | 56.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 69.32% | -0.14 | 0.03 | -0.08 | 0.02 | -0.00 |
| CVMC20250919P00057000 | 57.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 62.50% | -0.15 | 0.03 | -0.07 | 0.03 | -0.00 |
| CVMC20250919P00058000 | 58.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 55.63% | -0.16 | 0.04 | -0.07 | 0.03 | -0.00 |
| CVMC20250919P00059000 | 59.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 49.51% | -0.19 | 0.05 | -0.07 | 0.03 | -0.00 |
| CVMC20250919P00060000 | 60.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 43.11% | -0.22 | 0.06 | -0.06 | 0.03 | -0.00 |
| CVMC20250919P00061000 | 61.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 36.31% | -0.25 | 0.08 | -0.06 | 0.04 | -0.00 |
| CVMC20250919P00062000 | 62.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 30.22% | -0.32 | 0.11 | -0.05 | 0.04 | -0.01 |
| CVMC20250919P00063000 | 63.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 24.02% | -0.42 | 0.15 | -0.05 | 0.04 | -0.01 |
| CVMC20250919P00064000 | 64.00 | 0.05 | 2.05 | 0.00 | 0 | 0 | 18.55% | -0.59 | 0.19 | -0.04 | 0.04 | -0.01 |
| CVMC20250919P00065000 | 65.00 | 0.45 | 2.75 | 0.00 | 0 | 0 | 17.95% | -0.78 | 0.16 | -0.03 | 0.03 | -0.01 |
| CVMC20250919P00066000 | 66.00 | 1.30 | 3.60 | 0.00 | 0 | 0 | 19.16% | -0.88 | 0.10 | -0.02 | 0.02 | -0.01 |
| CVMC20250919P00067000 | 67.00 | 2.20 | 4.60 | 0.00 | 0 | 0 | 54.41% | -0.70 | 0.06 | -0.10 | 0.04 | -0.01 |
| CVMC20250919P00068000 | 68.00 | 3.20 | 5.60 | 0.00 | 0 | 0 | 61.20% | -0.72 | 0.05 | -0.10 | 0.04 | -0.01 |
| CVMC20250919P00069000 | 69.00 | 4.20 | 6.60 | 0.00 | 0 | 0 | 67.60% | -0.74 | 0.04 | -0.11 | 0.04 | -0.01 |
