Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVIE20250919C00058000 | 58.00 | 8.50 | 11.00 | 0.00 | 0 | 0 | 132.53% | 0.82 | 0.02 | -0.23 | 0.02 | 0.01 |
| CVIE20250919C00059000 | 59.00 | 7.50 | 10.00 | 0.00 | 0 | 0 | 123.17% | 0.81 | 0.02 | -0.22 | 0.03 | 0.01 |
| CVIE20250919C00060000 | 60.00 | 6.50 | 9.00 | 0.00 | 0 | 0 | 113.80% | 0.80 | 0.03 | -0.22 | 0.03 | 0.01 |
| CVIE20250919C00061000 | 61.00 | 5.50 | 8.00 | 0.00 | 0 | 0 | 104.39% | 0.79 | 0.03 | -0.21 | 0.03 | 0.01 |
| CVIE20250919C00062000 | 62.00 | 4.50 | 7.00 | 0.00 | 0 | 0 | 94.90% | 0.77 | 0.03 | -0.20 | 0.03 | 0.01 |
| CVIE20250919C00063000 | 63.00 | 3.60 | 6.00 | 0.00 | 0 | 0 | 29.25% | 0.98 | 0.03 | -0.02 | 0.00 | 0.00 |
| CVIE20250919C00064000 | 64.00 | 2.60 | 5.00 | 0.00 | 0 | 0 | 24.03% | 0.98 | 0.05 | -0.02 | 0.01 | 0.00 |
| CVIE20250919C00065000 | 65.00 | 1.70 | 4.00 | 0.00 | 0 | 0 | 23.60% | 0.91 | 0.09 | -0.03 | 0.02 | 0.01 |
| CVIE20250919C00066000 | 66.00 | 0.65 | 3.20 | 0.00 | 0 | 0 | 20.67% | 0.83 | 0.14 | -0.04 | 0.02 | 0.01 |
| CVIE20250919C00067000 | 67.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 18.14% | 0.68 | 0.22 | -0.05 | 0.03 | 0.01 |
| CVIE20250919C00068000 | 68.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 22.18% | 0.45 | 0.19 | -0.06 | 0.04 | 0.00 |
| CVIE20250919C00069000 | 69.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 28.33% | 0.32 | 0.14 | -0.07 | 0.03 | 0.00 |
| CVIE20250919C00070000 | 70.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 36.12% | 0.26 | 0.10 | -0.08 | 0.03 | 0.00 |
| CVIE20250919C00071000 | 71.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 43.81% | 0.23 | 0.07 | -0.09 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVIE20250919P00058000 | 58.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 97.12% | -0.11 | 0.02 | -0.12 | 0.02 | -0.00 |
| CVIE20250919P00059000 | 59.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 89.31% | -0.12 | 0.02 | -0.12 | 0.02 | -0.00 |
| CVIE20250919P00060000 | 60.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 81.49% | -0.13 | 0.03 | -0.11 | 0.02 | -0.00 |
| CVIE20250919P00061000 | 61.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 73.64% | -0.14 | 0.03 | -0.11 | 0.02 | -0.00 |
| CVIE20250919P00062000 | 62.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 65.73% | -0.16 | 0.04 | -0.11 | 0.02 | -0.00 |
| CVIE20250919P00063000 | 63.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 57.71% | -0.17 | 0.05 | -0.10 | 0.02 | -0.00 |
| CVIE20250919P00064000 | 64.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 49.51% | -0.20 | 0.06 | -0.09 | 0.03 | -0.00 |
| CVIE20250919P00065000 | 65.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 41.05% | -0.23 | 0.08 | -0.08 | 0.03 | -0.00 |
| CVIE20250919P00066000 | 66.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 32.91% | -0.28 | 0.11 | -0.08 | 0.03 | -0.00 |
| CVIE20250919P00067000 | 67.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 24.41% | -0.37 | 0.16 | -0.06 | 0.04 | -0.00 |
| CVIE20250919P00068000 | 68.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 15.77% | -0.57 | 0.26 | -0.04 | 0.04 | -0.01 |
| CVIE20250919P00069000 | 69.00 | 0.05 | 2.40 | 0.00 | 0 | 0 | 44.30% | -0.61 | 0.09 | -0.12 | 0.04 | -0.01 |
| CVIE20250919P00070000 | 70.00 | 1.05 | 3.50 | 0.00 | 0 | 0 | 56.82% | -0.65 | 0.07 | -0.14 | 0.03 | -0.01 |
| CVIE20250919P00071000 | 71.00 | 2.05 | 4.50 | 0.00 | 0 | 0 | 65.72% | -0.68 | 0.06 | -0.16 | 0.03 | -0.01 |
