Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVI20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 823.79% | -0.02 | 0.00 | -0.10 | 0.00 | -0.00 |
| CVI20250919P00007500 | 7.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 658.25% | -0.03 | 0.00 | -0.11 | 0.00 | -0.00 |
| CVI20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 527.47% | -0.03 | 0.00 | -0.11 | 0.00 | -0.00 |
| CVI20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 76 | 325.59% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| CVI20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 210.45% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CVI20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1,451 | 171.16% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CVI20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 59 | 226.68% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| CVI20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 1,246 | 106.29% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CVI20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 1,645 | 87.67% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| CVI20250919P00030000 | 30.00 | 0.30 | 0.35 | 0.35 | 1 | 446 | 52.45% | -0.18 | 0.10 | -0.04 | 0.01 | -0.00 |
| CVI20250919P00035000 | 35.00 | 3.10 | 3.30 | 3.40 | 1 | 4 | 51.26% | -0.84 | 0.10 | -0.04 | 0.01 | -0.01 |
| CVI20250919P00040000 | 40.00 | 7.40 | 8.60 | 0.00 | 0 | 0 | 99.84% | -0.90 | 0.03 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVI20250919C00005000 | 5.00 | 26.70 | 27.30 | 0.00 | 0 | 38 | 611.50% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| CVI20250919C00007500 | 7.50 | 23.80 | 26.20 | 0.00 | 0 | 0 | 582.21% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| CVI20250919C00010000 | 10.00 | 21.20 | 23.70 | 0.00 | 0 | 0 | 454.25% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| CVI20250919C00012500 | 12.50 | 18.10 | 20.80 | 0.00 | 0 | 0 | 546.11% | 0.94 | 0.00 | -0.19 | 0.01 | 0.00 |
| CVI20250919C00015000 | 15.00 | 16.70 | 18.70 | 0.00 | 0 | 36 | 362.03% | 0.95 | 0.01 | -0.10 | 0.01 | 0.00 |
| CVI20250919C00017500 | 17.50 | 12.90 | 15.00 | 0.00 | 0 | 41 | 131.23% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CVI20250919C00020000 | 20.00 | 11.90 | 12.10 | 0.00 | 0 | 96 | 169.91% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| CVI20250919C00022500 | 22.50 | 9.30 | 9.60 | 9.50 | 8 | 137 | 132.60% | 0.96 | 0.01 | -0.03 | 0.00 | 0.01 |
| CVI20250919C00025000 | 25.00 | 6.90 | 7.10 | 7.00 | 8 | 814 | 98.63% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| CVI20250919C00030000 | 30.00 | 2.20 | 2.35 | 2.46 | 20 | 2,117 | 49.62% | 0.83 | 0.10 | -0.04 | 0.01 | 0.01 |
| CVI20250919C00035000 | 35.00 | 0.10 | 0.20 | 0.17 | 40 | 511 | 50.19% | 0.16 | 0.09 | -0.03 | 0.01 | 0.00 |
| CVI20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 115.93% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
