Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVGW20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 389.22% | -0.10 | 0.01 | -0.16 | 0.01 | -0.00 |
| CVGW20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 310.64% | -0.13 | 0.02 | -0.15 | 0.01 | -0.00 |
| CVGW20250919P00020000 | 20.00 | 0.00 | 0.05 | 2.48 | 5 | 0 | 92.84% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CVGW20250919P00022500 | 22.50 | 0.00 | 0.20 | 0.05 | 58 | 73 | 79.29% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| CVGW20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.60 | 33 | 37 | 64.66% | -0.21 | 0.11 | -0.04 | 0.01 | -0.00 |
| CVGW20250919P00030000 | 30.00 | 2.70 | 5.00 | 2.75 | 1 | 4 | 114.10% | -0.69 | 0.07 | -0.10 | 0.01 | -0.01 |
| CVGW20250919P00035000 | 35.00 | 7.40 | 10.10 | 0.00 | 0 | 0 | 166.60% | -0.80 | 0.04 | -0.11 | 0.01 | -0.01 |
| CVGW20250919P00040000 | 40.00 | 11.70 | 15.10 | 0.00 | 0 | 0 | 184.44% | -0.88 | 0.02 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVGW20250919C00015000 | 15.00 | 11.20 | 14.20 | 0.00 | 0 | 0 | 347.82% | 0.91 | 0.01 | -0.13 | 0.01 | 0.00 |
| CVGW20250919C00017500 | 17.50 | 8.80 | 11.70 | 0.00 | 0 | 0 | 220.56% | 0.92 | 0.02 | -0.07 | 0.01 | 0.00 |
| CVGW20250919C00020000 | 20.00 | 6.40 | 8.30 | 0.00 | 0 | 1 | 166.14% | 0.90 | 0.03 | -0.07 | 0.01 | 0.00 |
| CVGW20250919C00022500 | 22.50 | 3.90 | 6.80 | 0.00 | 0 | 0 | 121.31% | 0.85 | 0.05 | -0.07 | 0.01 | 0.00 |
| CVGW20250919C00025000 | 25.00 | 2.05 | 2.60 | 3.59 | 5 | 215 | 100.15% | 0.71 | 0.08 | -0.08 | 0.01 | 0.00 |
| CVGW20250919C00030000 | 30.00 | 0.00 | 1.75 | 0.05 | 12 | 87 | 84.39% | 0.23 | 0.08 | -0.06 | 0.01 | 0.00 |
| CVGW20250919C00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 18 | 189.13% | 0.24 | 0.04 | -0.14 | 0.01 | 0.00 |
| CVGW20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 123.91% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
