Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVBF20250919C00007500 | 7.50 | 10.50 | 15.00 | 0.00 | 0 | 0 | 351.33% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| CVBF20250919C00010000 | 10.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 259.13% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| CVBF20250919C00012500 | 12.50 | 7.00 | 10.00 | 0.00 | 0 | 0 | 319.45% | 0.87 | 0.02 | -0.11 | 0.01 | 0.00 |
| CVBF20250919C00015000 | 15.00 | 4.50 | 7.50 | 0.00 | 0 | 0 | 236.27% | 0.82 | 0.03 | -0.10 | 0.01 | 0.00 |
| CVBF20250919C00017500 | 17.50 | 2.05 | 4.90 | 0.00 | 0 | 4 | 127.75% | 0.77 | 0.07 | -0.06 | 0.01 | 0.00 |
| CVBF20250919C00020000 | 20.00 | 0.00 | 2.20 | 0.00 | 0 | 5 | 44.78% | 0.53 | 0.26 | -0.03 | 0.01 | 0.00 |
| CVBF20250919C00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 5 | 111.78% | 0.31 | 0.09 | -0.06 | 0.01 | 0.00 |
| CVBF20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 123.36% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| CVBF20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.97% | 0.14 | 0.03 | -0.06 | 0.01 | 0.00 |
| CVBF20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 228.44% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVBF20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 427.39% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| CVBF20250919P00010000 | 10.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 553.23% | -0.11 | 0.01 | -0.17 | 0.01 | -0.00 |
| CVBF20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 131.30% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CVBF20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 85.65% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CVBF20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 100 | 52.24% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| CVBF20250919P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 37.34% | -0.47 | 0.30 | -0.02 | 0.01 | -0.00 |
| CVBF20250919P00022500 | 22.50 | 1.65 | 4.90 | 0.00 | 0 | 0 | 121.25% | -0.66 | 0.08 | -0.07 | 0.01 | -0.00 |
| CVBF20250919P00025000 | 25.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 150.39% | -0.76 | 0.06 | -0.07 | 0.01 | -0.01 |
| CVBF20250919P00030000 | 30.00 | 9.30 | 12.00 | 0.00 | 0 | 0 | 220.84% | -0.80 | 0.04 | -0.09 | 0.01 | -0.01 |
| CVBF20250919P00035000 | 35.00 | 12.60 | 17.00 | 0.00 | 0 | 0 | 394.60% | -0.67 | 0.03 | -0.22 | 0.01 | -0.01 |
