Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUZ20250919C00015000 | 15.00 | 13.90 | 16.00 | 0.00 | 0 | 0 | 359.07% | 0.94 | 0.01 | -0.12 | 0.01 | 0.00 |
| CUZ20250919C00017500 | 17.50 | 11.40 | 14.50 | 0.00 | 0 | 0 | 184.42% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| CUZ20250919C00020000 | 20.00 | 8.90 | 11.00 | 0.00 | 0 | 0 | 231.80% | 0.90 | 0.02 | -0.11 | 0.01 | 0.00 |
| CUZ20250919C00022500 | 22.50 | 6.40 | 9.50 | 0.00 | 0 | 0 | 135.53% | 0.94 | 0.03 | -0.05 | 0.01 | 0.00 |
| CUZ20250919C00025000 | 25.00 | 3.90 | 5.90 | 0.00 | 0 | 0 | 85.55% | 0.93 | 0.05 | -0.04 | 0.01 | 0.00 |
| CUZ20250919C00030000 | 30.00 | 0.10 | 0.75 | 0.50 | 5 | 7 | 36.90% | 0.39 | 0.24 | -0.04 | 0.02 | 0.00 |
| CUZ20250919C00035000 | 35.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 224.61% | 0.36 | 0.04 | -0.24 | 0.02 | 0.00 |
| CUZ20250919C00040000 | 40.00 | 0.00 | 4.10 | 0.40 | 1 | 0 | 290.24% | 0.31 | 0.03 | -0.28 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUZ20250919P00015000 | 15.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 572.38% | -0.11 | 0.01 | -0.30 | 0.01 | -0.00 |
| CUZ20250919P00017500 | 17.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 473.91% | -0.14 | 0.01 | -0.29 | 0.01 | -0.00 |
| CUZ20250919P00020000 | 20.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 388.98% | -0.17 | 0.01 | -0.27 | 0.01 | -0.00 |
| CUZ20250919P00022500 | 22.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 313.06% | -0.21 | 0.02 | -0.25 | 0.01 | -0.00 |
| CUZ20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.23% | -0.14 | 0.05 | -0.07 | 0.01 | -0.00 |
| CUZ20250919P00030000 | 30.00 | 0.45 | 1.40 | 0.00 | 0 | 0 | 27.54% | -0.66 | 0.30 | -0.03 | 0.02 | -0.00 |
| CUZ20250919P00035000 | 35.00 | 4.60 | 6.20 | 0.00 | 0 | 0 | 133.15% | -0.77 | 0.05 | -0.11 | 0.01 | -0.01 |
| CUZ20250919P00040000 | 40.00 | 9.60 | 11.10 | 0.00 | 0 | 0 | 180.25% | -0.84 | 0.03 | -0.11 | 0.01 | -0.01 |
