Utgång
Calls
för March 12, 2025
Puts
för March 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUTR20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 114 | 312.55% | 0.39 | 1.53 | -0.00 | 0.00 | 0.00 |
| CUTR20250919C00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CUTR20250919C00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CUTR20250919C00004000 | 4.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUTR20250919P00001000 | 1.00 | 0.80 | 1.85 | 0.00 | 0 | 2,801 | 362.68% | -0.30 | 1.49 | -0.00 | 0.00 | -0.00 |
| CUTR20250919P00002000 | 2.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 434.74% | -0.28 | 1.52 | -0.00 | 0.00 | -0.00 |
| CUTR20250919P00003000 | 3.00 | 2.55 | 3.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CUTR20250919P00004000 | 4.00 | 2.60 | 5.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
