CURE - Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares - Alternativkedja

Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares

US ˙ ARCA ˙ US25459Y8764

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CURE20250919P00073000	73.00	0.00	0.40	0.11	2	17	47.77%	-0.04	0.01	-0.03	0.01	-0.00
CURE20250919P00074000	74.00	0.00	0.40	0.16	1	18	45.65%	-0.05	0.02	-0.03	0.01	-0.00
CURE20250919P00075000	75.00	0.00	0.45	0.20	7	77	42.86%	-0.06	0.02	-0.04	0.01	-0.00
CURE20250919P00076000	76.00	0.00	0.50	0.20	2	33	45.09%	-0.10	0.03	-0.06	0.02	-0.00
CURE20250919P00077000	77.00	0.10	0.60	0.00	0	100	40.60%	-0.12	0.04	-0.06	0.02	-0.00
CURE20250919P00078000	78.00	0.00	0.65	0.40	2	13	42.92%	-0.18	0.05	-0.09	0.03	-0.00
CURE20250919P00079000	79.00	0.00	1.00	0.00	0	20	33.07%	-0.19	0.07	-0.07	0.03	-0.00
CURE20250919P00080000	80.00	0.00	1.25	0.00	0	90	40.28%	-0.31	0.08	-0.12	0.04	-0.00
CURE20250919P00081000	81.00	1.20	1.60	1.25	3	16	39.31%	-0.39	0.09	-0.13	0.04	-0.01
CURE20250919P00082000	82.00	1.65	2.20	0.00	0	24	42.58%	-0.48	0.08	-0.14	0.05	-0.01
CURE20250919P00083000	83.00	1.75	3.00	0.00	0	4	41.70%	-0.56	0.08	-0.14	0.04	-0.01
CURE20250919P00084000	84.00	2.35	3.50	0.00	0	0	39.42%	-0.65	0.08	-0.12	0.04	-0.01
CURE20250919P00085000	85.00	2.00	5.00	0.00	0	6	35.87%	-0.75	0.08	-0.10	0.04	-0.01
CURE20250919P00090000	90.00	6.50	9.80	0.00	0	1	75.83%	-0.79	0.03	-0.18	0.03	-0.01
CURE20250919P00095000	95.00	11.40	14.90	0.00	0	10	97.63%	-0.84	0.02	-0.19	0.03	-0.01
CURE20250919P00100000	100.00	16.40	19.80	0.00	0	0	134.59%	-0.83	0.02	-0.27	0.03	-0.01
CURE20250919P00105000	105.00	21.30	24.70	0.00	0	0	147.78%	-0.86	0.01	-0.26	0.02	-0.01
CURE20250919P00110000	110.00	26.30	29.90	0.00	0	1	170.68%	-0.87	0.01	-0.29	0.02	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CURE20250919C00073000	73.00	7.50	10.80	0.00	0	41	75.69%	0.88	0.02	-0.12	0.02	0.01
CURE20250919C00074000	74.00	6.30	9.90	0.00	0	12	69.41%	0.87	0.03	-0.12	0.02	0.01
CURE20250919C00075000	75.00	5.70	7.90	7.75	1	252	70.59%	0.84	0.03	-0.14	0.03	0.01
CURE20250919C00076000	76.00	4.70	7.90	0.00	0	36	43.78%	0.91	0.03	-0.06	0.02	0.01
CURE20250919C00077000	77.00	3.40	6.00	0.00	0	77	42.69%	0.87	0.04	-0.07	0.02	0.01
CURE20250919C00078000	78.00	2.60	5.60	0.00	0	37	48.41%	0.79	0.05	-0.11	0.03	0.01
CURE20250919C00079000	79.00	2.25	4.20	5.84	1	42	45.46%	0.74	0.06	-0.12	0.04	0.01
CURE20250919C00080000	80.00	2.00	3.30	2.95	9	37	38.34%	0.70	0.08	-0.11	0.04	0.01
CURE20250919C00081000	81.00	1.95	2.35	0.00	0	31	36.96%	0.62	0.09	-0.12	0.04	0.01
CURE20250919C00082000	82.00	1.40	2.05	0.00	0	45	38.15%	0.53	0.09	-0.13	0.05	0.01
CURE20250919C00083000	83.00	1.25	1.65	1.35	1	36	38.37%	0.44	0.09	-0.13	0.04	0.01
CURE20250919C00084000	84.00	0.00	1.10	1.14	1	25	37.72%	0.35	0.09	-0.12	0.04	0.01
CURE20250919C00085000	85.00	0.00	0.95	0.73	21	114	38.09%	0.27	0.08	-0.10	0.04	0.00
CURE20250919C00090000	90.00	0.10	0.20	0.22	90	141	43.54%	0.07	0.03	-0.05	0.02	0.00
CURE20250919C00095000	95.00	0.00	0.75	0.00	0	16	76.80%	0.10	0.02	-0.10	0.02	0.00
CURE20250919C00100000	100.00	0.00	0.25	0.00	0	2	77.05%	0.04	0.01	-0.05	0.01	0.00
CURE20250919C00105000	105.00	0.00	0.75	0.00	0	5	113.56%	0.07	0.01	-0.12	0.02	0.00
CURE20250919C00110000	110.00	0.00	0.75	0.00	0	1	129.65%	0.06	0.01	-0.12	0.01	0.00

Other Listings

GB:0IAW

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.