Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURB20250919P00012500 | 12.50 | 0.00 | 3.60 | 0.00 | 0 | 0 | 592.83% | -0.13 | 0.01 | -0.28 | 0.01 | -0.00 |
| CURB20250919P00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 356.43% | -0.14 | 0.02 | -0.18 | 0.01 | -0.00 |
| CURB20250919P00017500 | 17.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 336.76% | -0.22 | 0.03 | -0.23 | 0.01 | -0.00 |
| CURB20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.59% | -0.18 | 0.08 | -0.07 | 0.01 | -0.00 |
| CURB20250919P00022500 | 22.50 | 0.05 | 1.10 | 0.00 | 0 | 8 | 54.58% | -0.44 | 0.24 | -0.05 | 0.01 | -0.00 |
| CURB20250919P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 58.24% | -0.93 | 0.15 | -0.03 | 0.00 | -0.00 |
| CURB20250919P00030000 | 30.00 | 6.40 | 9.70 | 0.00 | 0 | 0 | 218.74% | -0.79 | 0.04 | -0.15 | 0.01 | -0.00 |
| CURB20250919P00035000 | 35.00 | 11.20 | 14.60 | 0.00 | 0 | 0 | 266.01% | -0.85 | 0.03 | -0.15 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURB20250919C00012500 | 12.50 | 9.30 | 12.50 | 0.00 | 0 | 0 | 419.11% | 0.91 | 0.01 | -0.16 | 0.01 | 0.00 |
| CURB20250919C00015000 | 15.00 | 6.90 | 10.00 | 0.00 | 0 | 0 | 326.60% | 0.88 | 0.02 | -0.15 | 0.01 | 0.00 |
| CURB20250919C00017500 | 17.50 | 4.40 | 7.50 | 0.00 | 0 | 0 | 225.63% | 0.85 | 0.03 | -0.12 | 0.01 | 0.00 |
| CURB20250919C00020000 | 20.00 | 1.90 | 5.00 | 0.00 | 0 | 0 | 147.01% | 0.77 | 0.07 | -0.10 | 0.01 | 0.00 |
| CURB20250919C00022500 | 22.50 | 0.00 | 2.05 | 0.00 | 0 | 1 | 85.10% | 0.57 | 0.15 | -0.08 | 0.01 | 0.00 |
| CURB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 88.58% | 0.25 | 0.11 | -0.06 | 0.01 | 0.00 |
| CURB20250919C00030000 | 30.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 314.61% | 0.34 | 0.04 | -0.26 | 0.01 | 0.00 |
| CURB20250919C00035000 | 35.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 388.97% | 0.30 | 0.03 | -0.31 | 0.01 | 0.00 |
