Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUK20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 363.58% | -0.06 | 0.01 | -0.12 | 0.00 | -0.00 |
| CUK20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 291.94% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| CUK20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.69% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| CUK20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.24% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| CUK20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 107.80% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| CUK20250919P00030000 | 30.00 | 1.15 | 1.55 | 0.00 | 0 | 3 | 31.12% | -0.83 | 0.21 | -0.02 | 0.01 | -0.00 |
| CUK20250919P00035000 | 35.00 | 5.70 | 6.50 | 0.00 | 0 | 0 | 114.73% | -0.87 | 0.05 | -0.06 | 0.01 | -0.00 |
| CUK20250919P00040000 | 40.00 | 10.90 | 11.40 | 0.00 | 0 | 0 | 149.21% | -0.93 | 0.02 | -0.05 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUK20250919C00015000 | 15.00 | 13.20 | 15.60 | 0.00 | 0 | 0 | 396.99% | 0.93 | 0.01 | -0.15 | 0.01 | 0.00 |
| CUK20250919C00017500 | 17.50 | 10.70 | 13.10 | 0.00 | 0 | 0 | 319.90% | 0.91 | 0.01 | -0.14 | 0.01 | 0.00 |
| CUK20250919C00020000 | 20.00 | 8.70 | 10.10 | 0.00 | 0 | 0 | 252.34% | 0.89 | 0.02 | -0.14 | 0.01 | 0.00 |
| CUK20250919C00022500 | 22.50 | 6.20 | 8.50 | 0.00 | 0 | 0 | 179.78% | 0.87 | 0.03 | -0.11 | 0.01 | 0.00 |
| CUK20250919C00025000 | 25.00 | 3.70 | 4.50 | 4.15 | 1 | 30 | 103.99% | 0.85 | 0.06 | -0.07 | 0.01 | 0.00 |
| CUK20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.50 | 1 | 262 | 34.79% | 0.20 | 0.20 | -0.03 | 0.01 | 0.00 |
| CUK20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 137.42% | 0.18 | 0.05 | -0.10 | 0.01 | 0.00 |
| CUK20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.09% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
