CTSH - Cognizant Technology Solutions Corporation

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CTSH20250919C00042500	42.50	26.90	30.60	0.00	0	0	215.85%	0.94	0.00	-0.14	0.01	0.01
CTSH20250919C00045000	45.00	24.40	28.10	0.00	0	0	195.93%	0.93	0.01	-0.13	0.02	0.01
CTSH20250919C00047500	47.50	22.00	25.60	0.00	0	0	176.97%	0.93	0.01	-0.13	0.02	0.01
CTSH20250919C00050000	50.00	19.40	23.30	0.00	0	0	158.83%	0.92	0.01	-0.13	0.02	0.01
CTSH20250919C00055000	55.00	14.40	17.30	0.00	0	1	133.50%	0.89	0.01	-0.14	0.02	0.01
CTSH20250919C00060000	60.00	9.60	12.30	0.00	0	6	99.50%	0.86	0.02	-0.12	0.03	0.01
CTSH20250919C00062500	62.50	7.70	10.00	0.00	0	2	52.38%	0.93	0.02	-0.04	0.02	0.02
CTSH20250919C00065000	65.00	5.90	7.60	0.00	0	19	58.49%	0.83	0.04	-0.08	0.03	0.02
CTSH20250919C00067500	67.50	3.60	4.60	0.00	0	86	35.10%	0.81	0.06	-0.05	0.03	0.02
CTSH20250919C00070000	70.00	1.90	2.25	1.83	1	413	28.64%	0.64	0.11	-0.06	0.05	0.01
CTSH20250919C00072500	72.50	0.70	0.85	0.80	4	533	26.43%	0.35	0.11	-0.06	0.05	0.01
CTSH20250919C00075000	75.00	0.15	0.50	0.20	35	961	26.07%	0.13	0.06	-0.03	0.03	0.00
CTSH20250919C00077500	77.50	0.00	0.20	0.05	2	319	29.51%	0.05	0.03	-0.02	0.01	0.00
CTSH20250919C00080000	80.00	0.00	0.30	0.00	0	661	43.63%	0.07	0.02	-0.03	0.02	0.00
CTSH20250919C00082500	82.50	0.00	0.25	0.00	0	249	50.41%	0.05	0.02	-0.03	0.01	0.00
CTSH20250919C00085000	85.00	0.00	0.20	0.00	0	455	56.03%	0.04	0.01	-0.02	0.01	0.00
CTSH20250919C00087500	87.50	0.00	0.05	0.00	0	104	51.65%	0.01	0.00	-0.01	0.00	0.00
CTSH20250919C00090000	90.00	0.00	0.95	0.00	0	165	90.71%	0.08	0.01	-0.07	0.02	0.00
CTSH20250919C00092500	92.50	0.00	1.15	0.00	0	305	98.53%	0.08	0.01	-0.07	0.02	0.00
CTSH20250919C00095000	95.00	0.00	1.15	0.00	0	2,119	105.99%	0.07	0.01	-0.08	0.02	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CTSH20250919P00042500	42.50	0.00	2.15	0.00	0	0	182.37%	-0.04	0.00	-0.08	0.01	-0.00
CTSH20250919P00045000	45.00	0.00	2.15	0.00	0	0	165.09%	-0.04	0.00	-0.08	0.01	-0.00
CTSH20250919P00047500	47.50	0.00	0.95	0.00	0	0	148.63%	-0.05	0.01	-0.08	0.01	-0.00
CTSH20250919P00050000	50.00	0.00	0.95	0.00	0	1	132.87%	-0.05	0.01	-0.07	0.01	-0.00
CTSH20250919P00055000	55.00	0.00	1.15	0.00	0	17	103.03%	-0.06	0.01	-0.07	0.02	-0.00
CTSH20250919P00060000	60.00	0.00	0.25	0.00	0	114	55.84%	-0.04	0.01	-0.02	0.01	-0.00
CTSH20250919P00062500	62.50	0.05	0.15	0.00	0	2,130	44.57%	-0.04	0.02	-0.02	0.01	-0.00
CTSH20250919P00065000	65.00	0.00	0.30	0.00	0	6,041	37.96%	-0.08	0.03	-0.03	0.02	-0.00
CTSH20250919P00067500	67.50	0.30	0.40	0.43	11	754	32.65%	-0.17	0.06	-0.05	0.03	-0.00
CTSH20250919P00070000	70.00	0.75	0.95	0.90	52	2,735	29.12%	-0.37	0.10	-0.06	0.05	-0.01
CTSH20250919P00072500	72.50	1.45	2.10	2.15	21	454	25.71%	-0.66	0.12	-0.05	0.05	-0.01
CTSH20250919P00075000	75.00	3.70	4.50	4.00	1	2,095	27.09%	-0.87	0.07	-0.03	0.03	-0.01
CTSH20250919P00077500	77.50	5.80	7.30	0.00	0	141	35.42%	-0.92	0.04	-0.03	0.02	-0.01
CTSH20250919P00080000	80.00	8.50	9.60	0.00	0	414	47.91%	-0.92	0.03	-0.04	0.02	-0.01
CTSH20250919P00082500	82.50	10.50	13.30	0.00	0	3	73.28%	-0.87	0.02	-0.09	0.03	-0.01
CTSH20250919P00085000	85.00	12.80	15.40	0.00	0	4	71.67%	-0.92	0.02	-0.06	0.02	-0.01
CTSH20250919P00087500	87.50	14.50	18.00	0.00	0	1	83.02%	-0.92	0.02	-0.07	0.02	-0.01
CTSH20250919P00090000	90.00	17.90	20.50	0.00	0	1	91.32%	-0.92	0.01	-0.07	0.02	-0.01
CTSH20250919P00092500	92.50	20.30	22.90	0.00	0	0	96.14%	-0.93	0.01	-0.07	0.02	-0.01
CTSH20250919P00095000	95.00	22.00	25.40	0.00	0	0	103.57%	-0.94	0.01	-0.07	0.02	-0.01

CTSH - Cognizant Technology Solutions Corporation - Alternativkedja