Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS20250919C00022500 | 22.50 | 17.40 | 21.40 | 0.00 | 0 | 0 | 404.17% | 0.92 | 0.01 | -0.25 | 0.01 | 0.00 |
| CTS20250919C00025000 | 25.00 | 14.10 | 19.00 | 0.00 | 0 | 0 | 351.16% | 0.91 | 0.01 | -0.24 | 0.01 | 0.01 |
| CTS20250919C00030000 | 30.00 | 9.50 | 14.00 | 0.00 | 0 | 0 | 238.58% | 0.88 | 0.01 | -0.19 | 0.01 | 0.01 |
| CTS20250919C00035000 | 35.00 | 5.10 | 9.00 | 0.00 | 0 | 0 | 171.96% | 0.81 | 0.03 | -0.18 | 0.02 | 0.01 |
| CTS20250919C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 73.48% | 0.71 | 0.07 | -0.10 | 0.02 | 0.01 |
| CTS20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 132.78% | 0.43 | 0.05 | -0.20 | 0.03 | 0.00 |
| CTS20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 188.82% | 0.35 | 0.03 | -0.26 | 0.02 | 0.00 |
| CTS20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 232.79% | 0.30 | 0.02 | -0.30 | 0.02 | 0.00 |
| CTS20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 269.57% | 0.28 | 0.02 | -0.33 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 169.97% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CTS20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 143.77% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CTS20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 97.84% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CTS20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 217.04% | -0.24 | 0.02 | -0.25 | 0.02 | -0.00 |
| CTS20250919P00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 39.74% | -0.21 | 0.12 | -0.05 | 0.02 | -0.00 |
| CTS20250919P00045000 | 45.00 | 1.45 | 5.30 | 0.00 | 0 | 0 | 74.56% | -0.76 | 0.09 | -0.12 | 0.02 | -0.00 |
| CTS20250919P00050000 | 50.00 | 6.60 | 9.80 | 0.00 | 0 | 0 | 165.82% | -0.73 | 0.03 | -0.23 | 0.02 | -0.01 |
| CTS20250919P00055000 | 55.00 | 11.60 | 14.90 | 0.00 | 0 | 0 | 212.51% | -0.76 | 0.03 | -0.27 | 0.02 | -0.01 |
| CTS20250919P00060000 | 60.00 | 16.50 | 20.80 | 0.00 | 0 | 0 | 207.35% | -0.85 | 0.02 | -0.21 | 0.02 | -0.01 |
