Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRN20250919C00015000 | 15.00 | 18.80 | 22.40 | 0.00 | 0 | 0 | 322.00% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| CTRN20250919C00017500 | 17.50 | 16.50 | 19.40 | 0.00 | 0 | 0 | 269.58% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| CTRN20250919C00020000 | 20.00 | 13.50 | 17.10 | 0.00 | 0 | 0 | 190.56% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| CTRN20250919C00022500 | 22.50 | 11.30 | 13.80 | 0.00 | 0 | 0 | 175.56% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| CTRN20250919C00025000 | 25.00 | 9.50 | 12.10 | 0.00 | 0 | 122 | 186.44% | 0.90 | 0.02 | -0.10 | 0.01 | 0.01 |
| CTRN20250919C00030000 | 30.00 | 4.70 | 7.20 | 0.00 | 0 | 103 | 119.24% | 0.82 | 0.04 | -0.09 | 0.02 | 0.01 |
| CTRN20250919C00035000 | 35.00 | 1.10 | 2.05 | 0.00 | 0 | 568 | 58.15% | 0.54 | 0.12 | -0.07 | 0.02 | 0.00 |
| CTRN20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 789 | 82.08% | 0.19 | 0.06 | -0.07 | 0.02 | 0.00 |
| CTRN20250919C00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 40 | 102.79% | 0.09 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRN20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 293.88% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| CTRN20250919P00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 246.07% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| CTRN20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 220.33% | -0.04 | 0.01 | -0.06 | 0.01 | -0.00 |
| CTRN20250919P00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 21 | 181.15% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| CTRN20250919P00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 24 | 229.76% | -0.14 | 0.02 | -0.15 | 0.01 | -0.00 |
| CTRN20250919P00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 375 | 85.60% | -0.12 | 0.04 | -0.05 | 0.01 | -0.00 |
| CTRN20250919P00035000 | 35.00 | 0.90 | 2.55 | 0.00 | 0 | 13 | 78.20% | -0.46 | 0.09 | -0.09 | 0.02 | -0.00 |
| CTRN20250919P00040000 | 40.00 | 3.30 | 5.80 | 0.00 | 0 | 0 | 99.28% | -0.76 | 0.06 | -0.09 | 0.02 | -0.01 |
| CTRN20250919P00045000 | 45.00 | 7.90 | 11.10 | 0.00 | 0 | 0 | 175.63% | -0.76 | 0.03 | -0.16 | 0.02 | -0.01 |
