Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRI20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 363.52% | -0.12 | 0.01 | -0.12 | 0.01 | -0.00 |
| CTRI20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 227.32% | -0.13 | 0.02 | -0.08 | 0.01 | -0.00 |
| CTRI20250919P00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 1 | 157.96% | -0.18 | 0.04 | -0.07 | 0.01 | -0.00 |
| CTRI20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.15 | 3 | 2 | 46.26% | -0.16 | 0.14 | -0.02 | 0.01 | -0.00 |
| CTRI20250919P00022500 | 22.50 | 0.75 | 1.90 | 0.00 | 0 | 0 | 52.36% | -0.65 | 0.18 | -0.03 | 0.01 | -0.00 |
| CTRI20250919P00025000 | 25.00 | 2.65 | 5.30 | 0.00 | 0 | 0 | 115.51% | -0.73 | 0.07 | -0.06 | 0.01 | -0.01 |
| CTRI20250919P00030000 | 30.00 | 7.70 | 10.30 | 0.00 | 0 | 0 | 186.70% | -0.79 | 0.04 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRI20250919C00012500 | 12.50 | 8.60 | 11.20 | 0.00 | 0 | 0 | 270.49% | 0.92 | 0.02 | -0.07 | 0.01 | 0.00 |
| CTRI20250919C00015000 | 15.00 | 6.10 | 8.40 | 0.00 | 0 | 0 | 219.62% | 0.87 | 0.03 | -0.08 | 0.01 | 0.00 |
| CTRI20250919C00017500 | 17.50 | 3.80 | 4.60 | 0.00 | 0 | 0 | 135.66% | 0.85 | 0.05 | -0.06 | 0.01 | 0.00 |
| CTRI20250919C00020000 | 20.00 | 1.60 | 2.15 | 3.00 | 2 | 2,039 | 41.89% | 0.90 | 0.17 | -0.02 | 0.01 | 0.00 |
| CTRI20250919C00022500 | 22.50 | 0.20 | 0.50 | 0.45 | 5 | 5 | 46.07% | 0.33 | 0.21 | -0.03 | 0.01 | 0.00 |
| CTRI20250919C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 20 | 71.98% | 0.14 | 0.08 | -0.03 | 0.01 | 0.00 |
| CTRI20250919C00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 187.37% | 0.20 | 0.04 | -0.09 | 0.01 | 0.00 |
