Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA20250919C00019500 | 19.50 | 4.30 | 6.90 | 0.00 | 0 | 0 | 232.87% | 0.80 | 0.04 | -0.16 | 0.01 | 0.00 |
| CTRA20250919C00020000 | 20.00 | 3.80 | 5.50 | 0.00 | 0 | 0 | 161.92% | 0.84 | 0.04 | -0.09 | 0.01 | 0.00 |
| CTRA20250919C00020500 | 20.50 | 3.60 | 5.40 | 0.00 | 0 | 0 | 159.82% | 0.81 | 0.05 | -0.10 | 0.01 | 0.00 |
| CTRA20250919C00021000 | 21.00 | 2.75 | 4.90 | 0.00 | 0 | 10 | 156.31% | 0.79 | 0.05 | -0.11 | 0.01 | 0.00 |
| CTRA20250919C00021500 | 21.50 | 2.30 | 5.00 | 0.00 | 0 | 0 | 174.78% | 0.74 | 0.05 | -0.14 | 0.01 | 0.00 |
| CTRA20250919C00022000 | 22.00 | 2.10 | 3.10 | 0.00 | 0 | 27 | 75.75% | 0.85 | 0.09 | -0.04 | 0.01 | 0.00 |
| CTRA20250919C00022500 | 22.50 | 1.85 | 1.95 | 0.00 | 0 | 120 | 29.74% | 0.98 | 0.06 | -0.00 | 0.00 | 0.00 |
| CTRA20250919C00023000 | 23.00 | 1.35 | 1.45 | 1.40 | 4 | 33 | 50.23% | 0.81 | 0.16 | -0.03 | 0.01 | 0.00 |
| CTRA20250919C00023500 | 23.50 | 0.90 | 1.00 | 0.00 | 0 | 27 | 27.08% | 0.85 | 0.26 | -0.02 | 0.01 | 0.00 |
| CTRA20250919C00024000 | 24.00 | 0.55 | 0.65 | 0.60 | 12 | 812 | 24.62% | 0.70 | 0.42 | -0.02 | 0.01 | 0.00 |
| CTRA20250919C00024500 | 24.50 | 0.25 | 0.35 | 0.30 | 27 | 293 | 25.95% | 0.46 | 0.45 | -0.03 | 0.01 | 0.00 |
| CTRA20250919C00025000 | 25.00 | 0.10 | 0.20 | 0.19 | 29 | 1,046 | 27.70% | 0.27 | 0.35 | -0.02 | 0.01 | 0.00 |
| CTRA20250919C00025500 | 25.50 | 0.00 | 0.10 | 0.06 | 4 | 119 | 29.87% | 0.15 | 0.23 | -0.02 | 0.01 | 0.00 |
| CTRA20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.02 | 2 | 2,724 | 29.19% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| CTRA20250919C00026500 | 26.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 46.17% | 0.11 | 0.12 | -0.02 | 0.01 | 0.00 |
| CTRA20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 239 | 42.18% | 0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| CTRA20250919C00027500 | 27.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 79.40% | 0.15 | 0.09 | -0.04 | 0.01 | 0.00 |
| CTRA20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 54.01% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| CTRA20250919C00028500 | 28.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 115.94% | 0.19 | 0.07 | -0.08 | 0.01 | 0.00 |
| CTRA20250919C00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 73.60% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA20250919P00019500 | 19.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.14% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| CTRA20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 144.53% | -0.14 | 0.05 | -0.08 | 0.01 | -0.00 |
| CTRA20250919P00020500 | 20.50 | 0.00 | 1.00 | 0.00 | 0 | 4 | 147.21% | -0.17 | 0.05 | -0.09 | 0.01 | -0.00 |
| CTRA20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 119.60% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| CTRA20250919P00021500 | 21.50 | 0.00 | 0.75 | 0.00 | 0 | 8 | 107.17% | -0.18 | 0.07 | -0.07 | 0.01 | -0.00 |
| CTRA20250919P00022000 | 22.00 | 0.00 | 0.40 | 0.00 | 0 | 859 | 74.50% | -0.15 | 0.09 | -0.04 | 0.01 | -0.00 |
| CTRA20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.03 | 3 | 1,099 | 35.70% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| CTRA20250919P00023000 | 23.00 | 0.00 | 0.10 | 0.05 | 28 | 627 | 32.80% | -0.10 | 0.15 | -0.01 | 0.01 | -0.00 |
| CTRA20250919P00023500 | 23.50 | 0.05 | 0.10 | 0.05 | 4 | 47 | 27.08% | -0.16 | 0.26 | -0.02 | 0.01 | -0.00 |
| CTRA20250919P00024000 | 24.00 | 0.15 | 0.20 | 0.10 | 21 | 383 | 25.44% | -0.31 | 0.41 | -0.02 | 0.01 | -0.00 |
| CTRA20250919P00024500 | 24.50 | 0.35 | 0.45 | 0.42 | 19 | 21 | 25.16% | -0.55 | 0.47 | -0.03 | 0.01 | -0.00 |
| CTRA20250919P00025000 | 25.00 | 0.70 | 0.80 | 0.69 | 2 | 112 | 26.44% | -0.75 | 0.37 | -0.02 | 0.01 | -0.00 |
| CTRA20250919P00025500 | 25.50 | 0.00 | 1.25 | 0.00 | 0 | 15 | 36.80% | -0.81 | 0.23 | -0.03 | 0.01 | -0.00 |
| CTRA20250919P00026000 | 26.00 | 1.30 | 1.90 | 0.00 | 0 | 25 | 61.96% | -0.76 | 0.15 | -0.05 | 0.01 | -0.00 |
| CTRA20250919P00026500 | 26.50 | 1.50 | 3.90 | 0.00 | 0 | 0 | 99.36% | -0.70 | 0.10 | -0.08 | 0.01 | -0.00 |
| CTRA20250919P00027000 | 27.00 | 2.10 | 4.20 | 3.48 | 4 | 6 | 105.29% | -0.73 | 0.09 | -0.08 | 0.01 | -0.00 |
| CTRA20250919P00027500 | 27.50 | 2.65 | 4.90 | 0.00 | 0 | 0 | 126.33% | -0.72 | 0.08 | -0.10 | 0.01 | -0.00 |
| CTRA20250919P00028000 | 28.00 | 3.00 | 5.40 | 0.00 | 0 | 0 | 128.91% | -0.75 | 0.07 | -0.10 | 0.01 | -0.00 |
| CTRA20250919P00028500 | 28.50 | 3.50 | 5.90 | 0.00 | 0 | 1 | 137.82% | -0.76 | 0.07 | -0.10 | 0.01 | -0.00 |
| CTRA20250919P00029000 | 29.00 | 4.00 | 6.40 | 0.00 | 0 | 0 | 146.36% | -0.77 | 0.06 | -0.11 | 0.01 | -0.00 |
