Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTO20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTO20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 321.26% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CTO20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 379.78% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| CTO20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 148.30% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CTO20250919P00012500 | 12.50 | 0.00 | 1.25 | 0.00 | 0 | 3 | 213.51% | -0.16 | 0.04 | -0.07 | 0.01 | -0.00 |
| CTO20250919P00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 13 | 49.36% | -0.08 | 0.10 | -0.01 | 0.00 | -0.00 |
| CTO20250919P00017500 | 17.50 | 0.65 | 0.85 | 0.70 | 1 | 95 | 29.25% | -0.83 | 0.42 | -0.01 | 0.01 | -0.00 |
| CTO20250919P00020000 | 20.00 | 2.45 | 3.50 | 0.00 | 0 | 0 | 111.28% | -0.80 | 0.10 | -0.05 | 0.01 | -0.00 |
| CTO20250919P00022500 | 22.50 | 5.00 | 6.10 | 0.00 | 0 | 0 | 166.83% | -0.81 | 0.06 | -0.06 | 0.01 | -0.00 |
| CTO20250919P00025000 | 25.00 | 7.50 | 8.70 | 0.00 | 0 | 0 | 215.86% | -0.82 | 0.05 | -0.08 | 0.01 | -0.00 |
| CTO20250919P00030000 | 30.00 | 12.10 | 13.80 | 0.00 | 0 | 0 | 312.88% | -0.79 | 0.03 | -0.12 | 0.01 | -0.01 |
| CTO20250919P00035000 | 35.00 | 17.00 | 18.90 | 0.00 | 0 | 0 | 348.16% | -0.82 | 0.03 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTO20250919C00002500 | 2.50 | 13.70 | 16.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTO20250919C00005000 | 5.00 | 11.20 | 13.70 | 0.00 | 0 | 0 | 587.05% | 0.97 | 0.01 | -0.07 | 0.00 | 0.00 |
| CTO20250919C00007500 | 7.50 | 9.10 | 11.20 | 0.00 | 0 | 0 | 390.74% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| CTO20250919C00010000 | 10.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 272.06% | 0.93 | 0.02 | -0.06 | 0.00 | 0.00 |
| CTO20250919C00012500 | 12.50 | 4.30 | 5.50 | 0.00 | 0 | 0 | 189.15% | 0.88 | 0.04 | -0.06 | 0.01 | 0.00 |
| CTO20250919C00015000 | 15.00 | 1.90 | 2.60 | 0.00 | 0 | 1 | 84.66% | 0.87 | 0.13 | -0.04 | 0.01 | 0.00 |
| CTO20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 36 | 19.44% | 0.18 | 0.53 | -0.01 | 0.01 | 0.00 |
| CTO20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 72.59% | 0.11 | 0.09 | -0.02 | 0.01 | 0.00 |
| CTO20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.11% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| CTO20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.65% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| CTO20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 242.62% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| CTO20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.77% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
