Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTLP20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 410.53% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CTLP20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 225.81% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CTLP20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 101 | 118.04% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| CTLP20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 21,625 | 35.58% | -0.08 | 0.23 | -0.00 | 0.00 | -0.00 |
| CTLP20250919P00012500 | 12.50 | 1.35 | 1.70 | 0.00 | 0 | 24 | 61.41% | -0.93 | 0.19 | -0.01 | 0.00 | -0.00 |
| CTLP20250919P00015000 | 15.00 | 3.60 | 6.30 | 0.00 | 0 | 0 | 265.14% | -0.68 | 0.07 | -0.08 | 0.01 | -0.00 |
| CTLP20250919P00017500 | 17.50 | 5.90 | 8.80 | 0.00 | 0 | 0 | 306.74% | -0.74 | 0.06 | -0.09 | 0.01 | -0.00 |
| CTLP20250919P00020000 | 20.00 | 8.40 | 11.30 | 0.00 | 0 | 0 | 351.90% | -0.76 | 0.05 | -0.09 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTLP20250919C00002500 | 2.50 | 8.00 | 10.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLP20250919C00005000 | 5.00 | 5.10 | 8.00 | 0.00 | 0 | 1 | 331.28% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| CTLP20250919C00007500 | 7.50 | 2.70 | 4.60 | 0.00 | 0 | 227 | 181.45% | 0.91 | 0.05 | -0.02 | 0.00 | 0.00 |
| CTLP20250919C00010000 | 10.00 | 0.75 | 1.50 | 0.85 | 51 | 881 | 79.41% | 0.76 | 0.21 | -0.02 | 0.01 | 0.00 |
| CTLP20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 10 | 7,805 | 50.34% | 0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| CTLP20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 97.97% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| CTLP20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 134.62% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CTLP20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 164.72% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
