Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTA20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 220.77% | -0.15 | 0.02 | -0.12 | 0.01 | -0.00 |
| CTA20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 81.32% | -0.22 | 0.08 | -0.06 | 0.01 | -0.00 |
| CTA20250919P00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 5 | 45.85% | -0.23 | 0.15 | -0.03 | 0.01 | -0.00 |
| CTA20250919P00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 24.68% | -0.35 | 0.37 | -0.02 | 0.02 | -0.00 |
| CTA20250919P00028000 | 28.00 | 0.00 | 2.60 | 0.00 | 0 | 2 | 54.77% | -0.58 | 0.17 | -0.05 | 0.02 | -0.00 |
| CTA20250919P00029000 | 29.00 | 1.60 | 2.40 | 0.00 | 0 | 1 | 55.21% | -0.74 | 0.16 | -0.05 | 0.01 | -0.00 |
| CTA20250919P00030000 | 30.00 | 2.60 | 3.40 | 0.00 | 0 | 6 | 68.53% | -0.79 | 0.11 | -0.05 | 0.01 | -0.00 |
| CTA20250919P00031000 | 31.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 150.46% | -0.65 | 0.06 | -0.13 | 0.02 | -0.00 |
| CTA20250919P00032000 | 32.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 165.72% | -0.67 | 0.05 | -0.14 | 0.02 | -0.00 |
| CTA20250919P00033000 | 33.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 179.85% | -0.69 | 0.05 | -0.15 | 0.02 | -0.01 |
| CTA20250919P00034000 | 34.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 193.05% | -0.70 | 0.04 | -0.16 | 0.02 | -0.01 |
| CTA20250919P00035000 | 35.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 205.47% | -0.71 | 0.04 | -0.16 | 0.02 | -0.01 |
| CTA20250919P00040000 | 40.00 | 10.90 | 14.40 | 0.00 | 0 | 0 | 285.54% | -0.72 | 0.03 | -0.22 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTA20250919C00020000 | 20.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 274.19% | 0.83 | 0.02 | -0.16 | 0.01 | 0.00 |
| CTA20250919C00025000 | 25.00 | 1.00 | 4.00 | 0.00 | 0 | 1 | 147.48% | 0.70 | 0.05 | -0.12 | 0.02 | 0.00 |
| CTA20250919C00026000 | 26.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 30.35% | 0.88 | 0.15 | -0.01 | 0.01 | 0.01 |
| CTA20250919C00027000 | 27.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 39.65% | 0.63 | 0.21 | -0.03 | 0.02 | 0.00 |
| CTA20250919C00028000 | 28.00 | 0.10 | 0.25 | 0.00 | 0 | 206 | 20.06% | 0.31 | 0.39 | -0.02 | 0.02 | 0.00 |
| CTA20250919C00029000 | 29.00 | 0.00 | 0.20 | 0.00 | 0 | 18 | 29.57% | 0.15 | 0.17 | -0.02 | 0.01 | 0.00 |
| CTA20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 99.50% | 0.33 | 0.08 | -0.08 | 0.02 | 0.00 |
| CTA20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 115.16% | 0.30 | 0.07 | -0.09 | 0.02 | 0.00 |
| CTA20250919C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 129.44% | 0.28 | 0.06 | -0.10 | 0.02 | 0.00 |
| CTA20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 142.65% | 0.26 | 0.05 | -0.11 | 0.01 | 0.00 |
| CTA20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 154.98% | 0.25 | 0.05 | -0.11 | 0.01 | 0.00 |
| CTA20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 166.57% | 0.24 | 0.04 | -0.12 | 0.01 | 0.00 |
| CTA20250919C00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 216.27% | 0.20 | 0.03 | -0.13 | 0.01 | 0.00 |
