Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSW20250919C00180000 | 180.00 | 68.60 | 78.00 | 0.00 | 0 | 0 | 189.14% | 0.91 | 0.00 | -0.69 | 0.07 | 0.04 |
| CSW20250919C00185000 | 185.00 | 63.50 | 73.00 | 0.00 | 0 | 0 | 179.05% | 0.90 | 0.00 | -0.69 | 0.07 | 0.04 |
| CSW20250919C00190000 | 190.00 | 58.50 | 67.90 | 0.00 | 0 | 0 | 166.36% | 0.90 | 0.00 | -0.67 | 0.07 | 0.04 |
| CSW20250919C00195000 | 195.00 | 53.50 | 63.00 | 0.00 | 0 | 0 | 155.28% | 0.89 | 0.00 | -0.65 | 0.08 | 0.04 |
| CSW20250919C00200000 | 200.00 | 48.60 | 58.00 | 0.00 | 0 | 0 | 145.59% | 0.88 | 0.00 | -0.65 | 0.08 | 0.04 |
| CSW20250919C00210000 | 210.00 | 38.50 | 48.00 | 0.00 | 0 | 0 | 124.04% | 0.86 | 0.00 | -0.61 | 0.09 | 0.04 |
| CSW20250919C00220000 | 220.00 | 28.60 | 38.00 | 0.00 | 0 | 0 | 103.82% | 0.83 | 0.01 | -0.57 | 0.10 | 0.04 |
| CSW20250919C00230000 | 230.00 | 19.00 | 28.00 | 0.00 | 0 | 0 | 83.68% | 0.79 | 0.01 | -0.53 | 0.11 | 0.04 |
| CSW20250919C00240000 | 240.00 | 9.60 | 19.00 | 0.00 | 0 | 0 | 68.10% | 0.72 | 0.01 | -0.51 | 0.13 | 0.04 |
| CSW20250919C00250000 | 250.00 | 1.10 | 11.00 | 0.00 | 0 | 0 | 22.99% | 0.68 | 0.04 | -0.19 | 0.14 | 0.04 |
| CSW20250919C00260000 | 260.00 | 0.05 | 10.00 | 0.00 | 0 | 3 | 48.00% | 0.39 | 0.02 | -0.42 | 0.15 | 0.02 |
| CSW20250919C00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 48.47% | 0.23 | 0.02 | -0.32 | 0.12 | 0.01 |
| CSW20250919C00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 64.22% | 0.18 | 0.01 | -0.37 | 0.11 | 0.01 |
| CSW20250919C00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 78.29% | 0.16 | 0.01 | -0.41 | 0.10 | 0.01 |
| CSW20250919C00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 91.16% | 0.14 | 0.01 | -0.44 | 0.09 | 0.01 |
| CSW20250919C00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 103.12% | 0.13 | 0.01 | -0.46 | 0.08 | 0.01 |
| CSW20250919C00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 114.32% | 0.12 | 0.00 | -0.48 | 0.08 | 0.01 |
| CSW20250919C00330000 | 330.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 124.87% | 0.11 | 0.00 | -0.50 | 0.07 | 0.01 |
| CSW20250919C00340000 | 340.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 134.87% | 0.10 | 0.00 | -0.52 | 0.07 | 0.01 |
| CSW20250919C00350000 | 350.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 144.38% | 0.10 | 0.00 | -0.53 | 0.07 | 0.01 |
| CSW20250919C00360000 | 360.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 153.45% | 0.09 | 0.00 | -0.55 | 0.07 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSW20250919P00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 165.68% | -0.07 | 0.00 | -0.50 | 0.06 | -0.00 |
| CSW20250919P00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 155.26% | -0.08 | 0.00 | -0.49 | 0.06 | -0.01 |
| CSW20250919P00190000 | 190.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 80.38% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| CSW20250919P00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 135.00% | -0.09 | 0.00 | -0.47 | 0.06 | -0.01 |
| CSW20250919P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 125.10% | -0.10 | 0.00 | -0.46 | 0.07 | -0.01 |
| CSW20250919P00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 105.66% | -0.11 | 0.00 | -0.44 | 0.08 | -0.01 |
| CSW20250919P00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 86.50% | -0.13 | 0.01 | -0.41 | 0.09 | -0.01 |
| CSW20250919P00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 67.07% | -0.16 | 0.01 | -0.37 | 0.10 | -0.01 |
| CSW20250919P00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 47.56% | -0.22 | 0.02 | -0.31 | 0.12 | -0.01 |
| CSW20250919P00250000 | 250.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 42.97% | -0.40 | 0.02 | -0.38 | 0.15 | -0.02 |
| CSW20250919P00260000 | 260.00 | 4.00 | 14.00 | 0.00 | 0 | 0 | 28.49% | -0.72 | 0.03 | -0.24 | 0.13 | -0.03 |
| CSW20250919P00270000 | 270.00 | 13.00 | 22.50 | 0.00 | 0 | 0 | 38.52% | -0.87 | 0.02 | -0.24 | 0.08 | -0.02 |
| CSW20250919P00280000 | 280.00 | 23.10 | 32.00 | 0.00 | 0 | 0 | 42.73% | -0.97 | 0.01 | -0.16 | 0.03 | -0.01 |
| CSW20250919P00290000 | 290.00 | 33.00 | 42.00 | 0.00 | 0 | 0 | 53.61% | -0.97 | 0.01 | -0.17 | 0.02 | -0.01 |
| CSW20250919P00300000 | 300.00 | 43.00 | 52.00 | 0.00 | 0 | 0 | 63.70% | -0.98 | 0.01 | -0.17 | 0.02 | -0.01 |
| CSW20250919P00310000 | 310.00 | 53.00 | 62.00 | 0.00 | 0 | 0 | 73.16% | -0.98 | 0.00 | -0.17 | 0.02 | -0.01 |
| CSW20250919P00320000 | 320.00 | 63.10 | 72.00 | 0.00 | 0 | 0 | 82.09% | -0.98 | 0.00 | -0.17 | 0.02 | -0.01 |
| CSW20250919P00330000 | 330.00 | 73.00 | 82.00 | 0.00 | 0 | 0 | 90.58% | -0.98 | 0.00 | -0.17 | 0.02 | -0.01 |
| CSW20250919P00340000 | 340.00 | 83.10 | 92.00 | 0.00 | 0 | 0 | 98.68% | -0.99 | 0.00 | -0.17 | 0.01 | -0.01 |
