Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSV20250919C00025000 | 25.00 | 16.70 | 20.30 | 0.00 | 0 | 0 | 315.12% | 0.91 | 0.01 | -0.18 | 0.01 | 0.01 |
| CSV20250919C00030000 | 30.00 | 12.60 | 15.10 | 0.00 | 0 | 0 | 143.64% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| CSV20250919C00035000 | 35.00 | 7.70 | 10.00 | 0.00 | 0 | 0 | 93.66% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| CSV20250919C00040000 | 40.00 | 2.80 | 5.00 | 0.00 | 0 | 0 | 43.95% | 0.89 | 0.06 | -0.03 | 0.02 | 0.01 |
| CSV20250919C00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 5 | 43.83% | 0.37 | 0.11 | -0.06 | 0.03 | 0.00 |
| CSV20250919C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 51.83% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| CSV20250919C00055000 | 55.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 138.93% | 0.21 | 0.03 | -0.14 | 0.02 | 0.00 |
| CSV20250919C00060000 | 60.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 142.57% | 0.13 | 0.02 | -0.10 | 0.02 | 0.00 |
| CSV20250919C00065000 | 65.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 170.21% | 0.12 | 0.02 | -0.11 | 0.01 | 0.00 |
| CSV20250919C00070000 | 70.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 202.13% | 0.12 | 0.01 | -0.14 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSV20250919P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 240.91% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| CSV20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 213.37% | -0.12 | 0.01 | -0.14 | 0.01 | -0.00 |
| CSV20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 124.97% | -0.13 | 0.02 | -0.09 | 0.02 | -0.00 |
| CSV20250919P00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 8 | 44.29% | -0.12 | 0.06 | -0.03 | 0.02 | -0.00 |
| CSV20250919P00045000 | 45.00 | 1.05 | 3.10 | 0.00 | 0 | 3 | 41.20% | -0.66 | 0.13 | -0.06 | 0.03 | -0.01 |
| CSV20250919P00050000 | 50.00 | 5.60 | 7.50 | 0.00 | 0 | 0 | 52.14% | -0.96 | 0.04 | -0.03 | 0.01 | -0.00 |
| CSV20250919P00055000 | 55.00 | 10.60 | 13.60 | 0.00 | 0 | 0 | 126.15% | -0.83 | 0.03 | -0.11 | 0.02 | -0.01 |
| CSV20250919P00060000 | 60.00 | 15.70 | 18.40 | 0.00 | 0 | 0 | 152.30% | -0.86 | 0.02 | -0.12 | 0.02 | -0.01 |
| CSV20250919P00065000 | 65.00 | 20.60 | 22.80 | 0.00 | 0 | 0 | 162.99% | -0.90 | 0.02 | -0.10 | 0.01 | -0.01 |
| CSV20250919P00070000 | 70.00 | 26.20 | 28.60 | 0.00 | 0 | 0 | 212.73% | -0.87 | 0.01 | -0.16 | 0.02 | -0.01 |
