Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSR20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 397.54% | -0.09 | 0.00 | -0.30 | 0.02 | -0.00 |
| CSR20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 345.38% | -0.11 | 0.01 | -0.32 | 0.02 | -0.00 |
| CSR20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 170.29% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| CSR20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 17 | 222.56% | -0.17 | 0.01 | -0.28 | 0.03 | -0.00 |
| CSR20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 19 | 156.27% | -0.21 | 0.02 | -0.22 | 0.03 | -0.00 |
| CSR20250919P00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 31.95% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| CSR20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 57.28% | -0.51 | 0.07 | -0.12 | 0.04 | -0.01 |
| CSR20250919P00065000 | 65.00 | 3.00 | 7.60 | 0.00 | 0 | 0 | 100.64% | -0.67 | 0.04 | -0.19 | 0.04 | -0.01 |
| CSR20250919P00070000 | 70.00 | 8.00 | 12.70 | 0.00 | 0 | 1 | 131.96% | -0.74 | 0.03 | -0.22 | 0.03 | -0.01 |
| CSR20250919P00075000 | 75.00 | 13.00 | 17.60 | 0.00 | 0 | 0 | 160.56% | -0.77 | 0.02 | -0.25 | 0.03 | -0.01 |
| CSR20250919P00080000 | 80.00 | 18.00 | 22.70 | 0.00 | 0 | 0 | 185.52% | -0.79 | 0.02 | -0.27 | 0.03 | -0.01 |
| CSR20250919P00085000 | 85.00 | 23.00 | 27.60 | 0.00 | 0 | 0 | 207.80% | -0.81 | 0.01 | -0.29 | 0.03 | -0.01 |
| CSR20250919P00090000 | 90.00 | 28.00 | 32.70 | 0.00 | 0 | 0 | 227.98% | -0.82 | 0.01 | -0.30 | 0.03 | -0.01 |
| CSR20250919P00095000 | 95.00 | 33.10 | 37.50 | 0.00 | 0 | 0 | 246.44% | -0.83 | 0.01 | -0.31 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSR20250919C00030000 | 30.00 | 27.40 | 32.00 | 0.00 | 0 | 0 | 410.41% | 0.92 | 0.00 | -0.32 | 0.02 | 0.01 |
| CSR20250919C00035000 | 35.00 | 22.50 | 27.00 | 0.00 | 0 | 0 | 337.00% | 0.90 | 0.01 | -0.31 | 0.02 | 0.01 |
| CSR20250919C00040000 | 40.00 | 17.50 | 22.00 | 0.00 | 0 | 0 | 131.88% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| CSR20250919C00045000 | 45.00 | 12.50 | 17.00 | 0.00 | 0 | 0 | 97.29% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| CSR20250919C00050000 | 50.00 | 7.80 | 12.00 | 0.00 | 0 | 0 | 70.47% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| CSR20250919C00055000 | 55.00 | 2.50 | 7.00 | 0.00 | 0 | 1 | 35.40% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| CSR20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 63.30% | 0.51 | 0.06 | -0.13 | 0.04 | 0.01 |
| CSR20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 110.23% | 0.36 | 0.03 | -0.21 | 0.04 | 0.01 |
| CSR20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 145.57% | 0.30 | 0.02 | -0.25 | 0.03 | 0.00 |
| CSR20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 175.15% | 0.27 | 0.02 | -0.28 | 0.03 | 0.00 |
| CSR20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 200.91% | 0.24 | 0.02 | -0.31 | 0.03 | 0.00 |
| CSR20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 191.06% | 0.17 | 0.01 | -0.24 | 0.03 | 0.00 |
| CSR20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 210.48% | 0.16 | 0.01 | -0.25 | 0.02 | 0.00 |
| CSR20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 228.26% | 0.15 | 0.01 | -0.26 | 0.02 | 0.00 |
