Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ20250912C00006000 | 6.00 | 4.30 | 6.70 | 5.32 | 1 | 0 | 537.34% | 0.91 | 0.03 | -0.12 | 0.00 | 0.00 |
| CSIQ20250912C00006500 | 6.50 | 3.80 | 6.30 | 4.92 | 1 | 0 | 505.36% | 0.89 | 0.03 | -0.13 | 0.00 | 0.00 |
| CSIQ20250912C00007000 | 7.00 | 3.30 | 6.10 | 0.00 | 0 | 1 | 552.77% | 0.86 | 0.04 | -0.18 | 0.00 | 0.00 |
| CSIQ20250912C00007500 | 7.50 | 2.80 | 5.60 | 0.00 | 0 | 0 | 512.00% | 0.84 | 0.04 | -0.19 | 0.00 | 0.00 |
| CSIQ20250912C00008000 | 8.00 | 2.30 | 5.10 | 0.00 | 0 | 0 | 455.59% | 0.82 | 0.05 | -0.18 | 0.00 | 0.00 |
| CSIQ20250912C00008500 | 8.50 | 2.00 | 4.20 | 0.00 | 0 | 0 | 322.89% | 0.82 | 0.07 | -0.12 | 0.00 | 0.00 |
| CSIQ20250912C00009000 | 9.00 | 1.15 | 3.60 | 0.00 | 0 | 0 | 306.90% | 0.78 | 0.08 | -0.13 | 0.00 | 0.00 |
| CSIQ20250912C00009500 | 9.50 | 0.60 | 2.75 | 0.00 | 0 | 0 | 195.78% | 0.79 | 0.13 | -0.08 | 0.00 | 0.00 |
| CSIQ20250912C00010000 | 10.00 | 0.35 | 1.80 | 1.19 | 21 | 213 | 111.25% | 0.80 | 0.22 | -0.04 | 0.00 | 0.00 |
| CSIQ20250912C00010500 | 10.50 | 0.55 | 0.65 | 0.75 | 5 | 341 | 80.48% | 0.71 | 0.36 | -0.04 | 0.00 | 0.00 |
| CSIQ20250912C00011000 | 11.00 | 0.30 | 0.35 | 0.40 | 320 | 299 | 79.51% | 0.50 | 0.43 | -0.05 | 0.00 | 0.00 |
| CSIQ20250912C00011500 | 11.50 | 0.10 | 0.20 | 0.17 | 127 | 409 | 74.52% | 0.29 | 0.40 | -0.04 | 0.00 | 0.00 |
| CSIQ20250912C00012000 | 12.00 | 0.05 | 0.10 | 0.05 | 104 | 307 | 89.71% | 0.19 | 0.26 | -0.03 | 0.00 | 0.00 |
| CSIQ20250912C00012500 | 12.50 | 0.00 | 0.10 | 0.10 | 4 | 125 | 93.57% | 0.10 | 0.17 | -0.02 | 0.00 | 0.00 |
| CSIQ20250912C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 124 | 97.46% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| CSIQ20250912C00013500 | 13.50 | 0.00 | 0.30 | 0.00 | 0 | 1 | 131.88% | 0.08 | 0.10 | -0.02 | 0.00 | 0.00 |
| CSIQ20250912C00014000 | 14.00 | 0.00 | 0.20 | 0.05 | 3 | 182 | 129.87% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| CSIQ20250912C00014500 | 14.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 144.63% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| CSIQ20250912C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 158.60% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| CSIQ20250912C00015500 | 15.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 171.87% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ20250912P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 563.94% | -0.09 | 0.03 | -0.13 | 0.00 | -0.00 |
| CSIQ20250912P00006500 | 6.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 505.65% | -0.11 | 0.03 | -0.13 | 0.00 | -0.00 |
| CSIQ20250912P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 451.51% | -0.12 | 0.04 | -0.13 | 0.00 | -0.00 |
| CSIQ20250912P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 198.63% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CSIQ20250912P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 169.55% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| CSIQ20250912P00008500 | 8.50 | 0.00 | 0.10 | 0.00 | 0 | 33 | 163.86% | -0.06 | 0.06 | -0.02 | 0.00 | -0.00 |
| CSIQ20250912P00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 100 | 134.11% | -0.07 | 0.09 | -0.02 | 0.00 | -0.00 |
| CSIQ20250912P00009500 | 9.50 | 0.00 | 0.10 | 0.05 | 3 | 347 | 105.01% | -0.09 | 0.13 | -0.02 | 0.00 | -0.00 |
| CSIQ20250912P00010000 | 10.00 | 0.05 | 0.10 | 0.07 | 44 | 101 | 86.37% | -0.14 | 0.23 | -0.03 | 0.00 | -0.00 |
| CSIQ20250912P00010500 | 10.50 | 0.15 | 0.20 | 0.17 | 104 | 138 | 81.15% | -0.29 | 0.36 | -0.04 | 0.00 | -0.00 |
| CSIQ20250912P00011000 | 11.00 | 0.35 | 0.45 | 0.39 | 288 | 63 | 77.81% | -0.50 | 0.44 | -0.05 | 0.00 | -0.00 |
| CSIQ20250912P00011500 | 11.50 | 0.70 | 0.80 | 0.65 | 1 | 2 | 81.37% | -0.69 | 0.38 | -0.04 | 0.00 | -0.00 |
| CSIQ20250912P00012000 | 12.00 | 0.40 | 1.80 | 1.08 | 3 | 305 | 112.66% | -0.76 | 0.24 | -0.05 | 0.00 | -0.00 |
| CSIQ20250912P00012500 | 12.50 | 0.40 | 2.45 | 0.00 | 0 | 46 | 123.84% | -0.82 | 0.18 | -0.05 | 0.00 | -0.00 |
| CSIQ20250912P00013000 | 13.00 | 0.80 | 3.50 | 0.00 | 0 | 55 | 146.91% | -0.84 | 0.14 | -0.05 | 0.00 | -0.00 |
| CSIQ20250912P00013500 | 13.50 | 1.20 | 3.70 | 0.00 | 0 | 2 | 346.02% | -0.65 | 0.09 | -0.19 | 0.00 | -0.00 |
| CSIQ20250912P00014000 | 14.00 | 1.65 | 4.00 | 0.00 | 0 | 25 | 207.06% | -0.84 | 0.10 | -0.07 | 0.00 | -0.00 |
| CSIQ20250912P00014500 | 14.50 | 2.20 | 4.50 | 0.00 | 0 | 0 | 260.93% | -0.81 | 0.09 | -0.10 | 0.00 | -0.00 |
| CSIQ20250912P00015000 | 15.00 | 2.65 | 5.20 | 0.00 | 0 | 0 | 417.75% | -0.69 | 0.07 | -0.22 | 0.00 | -0.00 |
| CSIQ20250912P00015500 | 15.50 | 3.10 | 5.70 | 0.00 | 0 | 0 | 438.76% | -0.70 | 0.07 | -0.23 | 0.00 | -0.00 |
