Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSBR20250919C00002500 | 2.50 | 2.00 | 6.80 | 0.00 | 0 | 0 | 455.07% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| CSBR20250919C00005000 | 5.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 383.28% | 0.78 | 0.06 | -0.06 | 0.00 | 0.00 |
| CSBR20250919C00007500 | 7.50 | 0.00 | 2.00 | 0.00 | 0 | 1 | 274.91% | 0.51 | 0.12 | -0.06 | 0.00 | 0.00 |
| CSBR20250919C00010000 | 10.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 729.00% | 0.63 | 0.04 | -0.15 | 0.00 | 0.00 |
| CSBR20250919C00012500 | 12.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 811.34% | 0.61 | 0.04 | -0.17 | 0.00 | 0.00 |
| CSBR20250919C00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSBR20250919P00002500 | 2.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CSBR20250919P00005000 | 5.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 512.19% | -0.22 | 0.05 | -0.08 | 0.00 | -0.00 |
| CSBR20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 436.62% | -0.40 | 0.07 | -0.09 | 0.00 | -0.00 |
| CSBR20250919P00010000 | 10.00 | 0.60 | 5.50 | 0.00 | 0 | 0 | 673.32% | -0.40 | 0.05 | -0.14 | 0.00 | -0.00 |
| CSBR20250919P00012500 | 12.50 | 3.00 | 7.80 | 0.00 | 0 | 0 | 713.72% | -0.44 | 0.05 | -0.15 | 0.00 | -0.00 |
| CSBR20250919P00015000 | 15.00 | 5.50 | 10.30 | 0.00 | 0 | 0 | 776.74% | -0.46 | 0.04 | -0.17 | 0.00 | -0.00 |
