CRWD - CrowdStrike Holdings, Inc.

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CRWD20250912C00400000	400.00	24.55	27.25	27.00	14	109	62.36%	0.91	0.01	-0.68	0.05	0.02
CRWD20250912C00402500	402.50	21.40	24.95	29.51	1	50	57.98%	0.90	0.01	-0.69	0.06	0.02
CRWD20250912C00405000	405.00	19.25	22.40	18.77	8	173	40.40%	0.95	0.01	-0.25	0.04	0.02
CRWD20250912C00407500	407.50	17.05	20.05	16.36	7	117	44.75%	0.90	0.01	-0.54	0.06	0.02
CRWD20250912C00410000	410.00	15.15	17.50	14.85	60	168	40.32%	0.88	0.02	-0.54	0.06	0.02
CRWD20250912C00412500	412.50	13.35	14.80	12.06	22	130	42.81%	0.83	0.02	-0.84	0.08	0.02
CRWD20250912C00415000	415.00	11.05	12.30	12.00	40	323	41.57%	0.78	0.02	-0.99	0.09	0.02
CRWD20250912C00417500	417.50	9.30	10.30	9.67	29	134	40.44%	0.73	0.03	-1.14	0.11	0.02
CRWD20250912C00420000	420.00	7.45	8.30	7.94	65	762	39.83%	0.66	0.03	-1.29	0.12	0.02
CRWD20250912C00422500	422.50	5.95	7.75	6.30	82	288	39.42%	0.58	0.03	-1.39	0.12	0.01
CRWD20250912C00425000	425.00	4.60	5.45	4.72	556	1,246	39.28%	0.50	0.03	-1.43	0.13	0.01
CRWD20250912C00427500	427.50	3.45	3.80	3.55	520	379	38.54%	0.42	0.03	-1.36	0.12	0.01
CRWD20250912C00430000	430.00	2.49	2.92	2.56	742	1,110	38.57%	0.35	0.03	-1.25	0.12	0.01
CRWD20250912C00432500	432.50	1.75	2.15	1.94	540	624	38.49%	0.28	0.03	-1.09	0.11	0.01
CRWD20250912C00435000	435.00	1.09	1.50	1.41	677	949	38.60%	0.21	0.02	-0.90	0.09	0.00
CRWD20250912C00437500	437.50	0.62	1.07	0.96	526	1,013	39.06%	0.16	0.02	-0.72	0.08	0.00
CRWD20250912C00440000	440.00	0.63	0.82	0.74	742	970	39.37%	0.12	0.02	-0.55	0.06	0.00
CRWD20250912C00442500	442.50	0.45	0.51	0.55	144	350	40.26%	0.09	0.01	-0.43	0.05	0.00
CRWD20250912C00445000	445.00	0.32	0.45	0.37	377	1,009	40.61%	0.07	0.01	-0.31	0.04	0.00
CRWD20250912C00447500	447.50	0.24	0.27	0.25	277	177	41.37%	0.05	0.01	-0.23	0.03	0.00

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CRWD20250912P00400000	400.00	0.08	0.28	0.19	172	533	49.03%	-0.05	0.01	-0.27	0.03	-0.00
CRWD20250912P00402500	402.50	0.17	0.44	0.31	41	181	46.38%	-0.06	0.01	-0.31	0.04	-0.00
CRWD20250912P00405000	405.00	0.35	0.41	0.40	202	787	44.92%	-0.07	0.01	-0.39	0.05	-0.00
CRWD20250912P00407500	407.50	0.45	0.58	0.52	200	511	43.46%	-0.10	0.01	-0.49	0.05	-0.00
CRWD20250912P00410000	410.00	0.50	0.74	0.70	230	935	41.88%	-0.12	0.02	-0.60	0.07	-0.00
CRWD20250912P00412500	412.50	0.66	1.03	0.96	100	540	41.04%	-0.16	0.02	-0.76	0.08	-0.00
CRWD20250912P00415000	415.00	1.17	1.49	1.33	341	743	40.82%	-0.22	0.02	-0.96	0.09	-0.00
CRWD20250912P00417500	417.50	1.74	2.09	2.63	199	200	39.35%	-0.27	0.03	-1.10	0.10	-0.01
CRWD20250912P00420000	420.00	2.31	2.93	2.59	814	807	39.01%	-0.34	0.03	-1.26	0.12	-0.01
CRWD20250912P00422500	422.50	2.79	3.75	3.55	170	342	38.69%	-0.42	0.03	-1.37	0.12	-0.01
CRWD20250912P00425000	425.00	4.45	4.85	4.55	417	348	37.96%	-0.50	0.03	-1.38	0.13	-0.01
CRWD20250912P00427500	427.50	5.65	6.25	5.70	108	250	37.99%	-0.58	0.03	-1.35	0.12	-0.01
CRWD20250912P00430000	430.00	7.05	7.90	7.00	124	245	37.80%	-0.66	0.03	-1.23	0.12	-0.01
CRWD20250912P00432500	432.50	8.70	9.75	10.30	60	93	37.70%	-0.73	0.03	-1.06	0.11	-0.01
CRWD20250912P00435000	435.00	10.70	11.75	11.40	25	62	37.66%	-0.79	0.02	-0.86	0.09	-0.01
CRWD20250912P00437500	437.50	12.65	13.75	12.60	21	42	38.68%	-0.84	0.02	-0.71	0.08	-0.02
CRWD20250912P00440000	440.00	14.90	16.65	15.00	4	73	47.20%	-0.83	0.02	-0.89	0.08	-0.02
CRWD20250912P00442500	442.50	15.65	21.40	0.00	0	39	58.10%	-0.82	0.01	-1.18	0.08	-0.02
CRWD20250912P00445000	445.00	18.70	23.95	18.64	10	24	68.39%	-0.81	0.01	-1.45	0.09	-0.02
CRWD20250912P00447500	447.50	21.10	26.50	0.00	0	1	61.44%	-0.87	0.01	-0.96	0.07	-0.02

MX:CRWD
IT:1CRWD	367,00 €
GB:0A3N	431,79 US$
PE:CRWD
DE:45C	364,00 €

CRWD - CrowdStrike Holdings, Inc. - Alternativkedja

Other Listings