Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRVL20250919C00070000 | 70.00 | 16.00 | 21.00 | 0.00 | 0 | 0 | 185.94% | 0.83 | 0.01 | -0.38 | 0.03 | 0.01 |
| CRVL20250919C00075000 | 75.00 | 11.00 | 16.00 | 0.00 | 0 | 0 | 67.20% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| CRVL20250919C00080000 | 80.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 99.91% | 0.76 | 0.02 | -0.25 | 0.04 | 0.01 |
| CRVL20250919C00085000 | 85.00 | 1.50 | 6.50 | 3.50 | 1 | 1 | 30.38% | 0.79 | 0.07 | -0.07 | 0.04 | 0.01 |
| CRVL20250919C00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 64.13% | 0.43 | 0.05 | -0.21 | 0.05 | 0.01 |
| CRVL20250919C00095000 | 95.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 88.52% | 0.31 | 0.03 | -0.26 | 0.05 | 0.01 |
| CRVL20250919C00100000 | 100.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 124.04% | 0.28 | 0.02 | -0.34 | 0.04 | 0.00 |
| CRVL20250919C00105000 | 105.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 147.45% | 0.25 | 0.02 | -0.38 | 0.04 | 0.00 |
| CRVL20250919C00110000 | 110.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 168.42% | 0.22 | 0.01 | -0.41 | 0.04 | 0.00 |
| CRVL20250919C00115000 | 115.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 187.51% | 0.21 | 0.01 | -0.44 | 0.04 | 0.00 |
| CRVL20250919C00120000 | 120.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 205.09% | 0.20 | 0.01 | -0.46 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRVL20250919P00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 187.79% | -0.17 | 0.01 | -0.39 | 0.03 | -0.00 |
| CRVL20250919P00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 15 | 113.90% | -0.15 | 0.02 | -0.22 | 0.03 | -0.00 |
| CRVL20250919P00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 3 | 113.70% | -0.26 | 0.02 | -0.30 | 0.04 | -0.01 |
| CRVL20250919P00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 75.11% | -0.35 | 0.04 | -0.23 | 0.05 | -0.01 |
| CRVL20250919P00090000 | 90.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 26.19% | -0.70 | 0.10 | -0.07 | 0.05 | -0.01 |
| CRVL20250919P00095000 | 95.00 | 4.50 | 9.40 | 0.00 | 0 | 0 | 30.47% | -0.95 | 0.03 | -0.02 | 0.01 | -0.02 |
| CRVL20250919P00100000 | 100.00 | 9.50 | 14.40 | 0.00 | 0 | 0 | 46.65% | -0.96 | 0.01 | -0.03 | 0.01 | -0.02 |
| CRVL20250919P00105000 | 105.00 | 14.50 | 19.40 | 0.00 | 0 | 0 | 61.24% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| CRVL20250919P00110000 | 110.00 | 19.50 | 24.40 | 0.00 | 0 | 0 | 74.71% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| CRVL20250919P00115000 | 115.00 | 24.50 | 29.40 | 0.00 | 0 | 0 | 87.26% | -0.98 | 0.00 | -0.03 | 0.01 | -0.01 |
| CRVL20250919P00120000 | 120.00 | 29.50 | 34.40 | 0.00 | 0 | 0 | 99.07% | -0.98 | 0.00 | -0.03 | 0.01 | -0.01 |
