Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRTC20250919C00029000 | 29.00 | 5.70 | 8.00 | 0.00 | 0 | 0 | 67.21% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| CRTC20250919C00030000 | 30.00 | 4.70 | 7.00 | 0.00 | 0 | 0 | 57.55% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| CRTC20250919C00031000 | 31.00 | 3.70 | 6.00 | 0.00 | 0 | 0 | 48.01% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| CRTC20250919C00032000 | 32.00 | 2.80 | 5.00 | 0.00 | 0 | 0 | 53.52% | 0.94 | 0.04 | -0.02 | 0.01 | 0.00 |
| CRTC20250919C00033000 | 33.00 | 1.80 | 4.00 | 0.00 | 0 | 0 | 41.71% | 0.93 | 0.07 | -0.02 | 0.01 | 0.00 |
| CRTC20250919C00034000 | 34.00 | 0.80 | 3.00 | 0.00 | 0 | 0 | 29.72% | 0.91 | 0.12 | -0.02 | 0.01 | 0.00 |
| CRTC20250919C00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 24.57% | 0.77 | 0.26 | -0.03 | 0.02 | 0.00 |
| CRTC20250919C00036000 | 36.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 34.99% | 0.47 | 0.23 | -0.05 | 0.02 | 0.00 |
| CRTC20250919C00037000 | 37.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 36.08% | 0.27 | 0.19 | -0.04 | 0.02 | 0.00 |
| CRTC20250919C00038000 | 38.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 50.30% | 0.21 | 0.12 | -0.05 | 0.01 | 0.00 |
| CRTC20250919C00039000 | 39.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 62.88% | 0.17 | 0.08 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRTC20250919P00029000 | 29.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 120.79% | -0.09 | 0.03 | -0.07 | 0.01 | -0.00 |
| CRTC20250919P00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 105.85% | -0.10 | 0.03 | -0.07 | 0.01 | -0.00 |
| CRTC20250919P00031000 | 31.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 91.04% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| CRTC20250919P00032000 | 32.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 76.22% | -0.14 | 0.06 | -0.06 | 0.01 | -0.00 |
| CRTC20250919P00033000 | 33.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 61.21% | -0.17 | 0.08 | -0.05 | 0.01 | -0.00 |
| CRTC20250919P00034000 | 34.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 47.42% | -0.22 | 0.12 | -0.05 | 0.01 | -0.00 |
| CRTC20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.53% | -0.33 | 0.21 | -0.05 | 0.02 | -0.00 |
| CRTC20250919P00036000 | 36.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 30.31% | -0.56 | 0.26 | -0.04 | 0.02 | -0.00 |
| CRTC20250919P00037000 | 37.00 | 0.05 | 2.35 | 0.00 | 0 | 0 | 81.23% | -0.60 | 0.10 | -0.11 | 0.02 | -0.00 |
| CRTC20250919P00038000 | 38.00 | 1.10 | 3.50 | 0.00 | 0 | 0 | 26.33% | -0.95 | 0.08 | -0.01 | 0.01 | -0.01 |
| CRTC20250919P00039000 | 39.00 | 2.10 | 4.50 | 0.00 | 0 | 0 | 35.17% | -0.96 | 0.05 | -0.01 | 0.00 | -0.01 |
