Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRSR20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 761.14% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| CRSR20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 243.31% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| CRSR20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 159 | 69.07% | -0.06 | 0.12 | -0.01 | 0.00 | -0.00 |
| CRSR20250919P00010000 | 10.00 | 1.15 | 1.35 | 0.00 | 0 | 59 | 74.22% | -0.85 | 0.25 | -0.01 | 0.00 | -0.00 |
| CRSR20250919P00012500 | 12.50 | 3.60 | 3.90 | 0.00 | 0 | 0 | 151.67% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| CRSR20250919P00015000 | 15.00 | 6.10 | 6.40 | 0.00 | 0 | 0 | 207.29% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| CRSR20250919P00017500 | 17.50 | 8.60 | 8.90 | 0.00 | 0 | 0 | 251.38% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRSR20250919C00002500 | 2.50 | 5.60 | 7.10 | 0.00 | 0 | 0 | 378.89% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CRSR20250919C00005000 | 5.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 234.33% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| CRSR20250919C00007500 | 7.50 | 1.25 | 1.40 | 0.00 | 0 | 52 | 86.38% | 0.90 | 0.15 | -0.01 | 0.00 | 0.00 |
| CRSR20250919C00010000 | 10.00 | 0.05 | 0.15 | 0.20 | 1 | 911 | 72.12% | 0.15 | 0.24 | -0.01 | 0.00 | 0.00 |
| CRSR20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 745 | 119.54% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| CRSR20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 167.77% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CRSR20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 229.92% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
